37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 930 | 751 | 787 | -135 | -14.6 | 1,083,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 954 | 873 | 922 | -7 | -0.8 | 895,700 | |
864 | 1,018 | 853 | 929 | +55 | +6.3 | 830,300 | |
788 | 897 | 755 | 874 | +98 | +12.6 | 970,000 | |
789 | 807 | 732 | 776 | -15 | -1.9 | 431,900 | |
802 | 831 | 765 | 791 | -18 | -2.2 | 191,000 | |
934 | 939 | 784 | 809 | -119 | -12.8 | 474,300 | |
965 | 970 | 905 | 928 | -37 | -3.8 | 259,800 | |
996 | 1,009 | 903 | 965 | -31 | -3.1 | 374,400 | |
1,130 | 1,142 | 922 | 996 | -134 | -11.9 | 1,130,400 | |
876 | 1,140 | 873 | 1,130 | +252 | +28.7 | 1,273,100 | |
1,030 | 1,032 | 872 | 878 | -143 | -14.0 | 1,100,300 | |
920 | 1,074 | 866 | 1,021 | +115 | +12.7 | 1,983,000 | |
819 | 1,052 | 750 | 906 | +87 | +10.6 | 3,629,600 | |
779 | 857 | 770 | 819 | +51 | +6.6 | 227,300 | |
825 | 825 | 752 | 768 | -49 | -6.0 | 185,500 | |
901 | 911 | 785 | 817 | -63 | -7.2 | 348,700 | |
833 | 910 | 821 | 880 | +43 | +5.1 | 237,900 | |
832 | 940 | 778 | 837 | +5 | +0.6 | 1,441,900 | |
960 | 974 | 821 | 832 | -143 | -14.7 | 315,700 | |
940 | 1,008 | 917 | 975 | +30 | +3.2 | 350,800 | |
1,047 | 1,050 | 907 | 945 | -79 | -7.7 | 597,300 | |
1,014 | 1,175 | 951 | 1,024 | -20 | -1.9 | 859,000 | |
941 | 1,070 | 862 | 1,044 | +103 | +10.9 | 1,290,200 | |
876 | 1,109 | 871 | 941 | +65 | +7.4 | 666,300 | |
811 | 890 | 750 | 876 | +67 | +8.3 | 276,300 | |
795 | 846 | 717 | 809 | +28 | +3.6 | 213,700 | |
956 | 982 | 745 | 781 | -164 | -17.4 | 428,900 | |
940 | 1,067 | 898 | 945 | +28 | +3.1 | 648,000 | |
1,100 | 1,114 | 917 | 917 | -185 | -16.8 | 321,100 |