38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 810 | 791 | 794 | +7 | +0.9 | 63,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +3.8 | 812 | 491,800 | 0 | 466,000 | - | |
758 | -14.2 | 788 | 285,600 | 0 | 449,600 | - | |
883 | +2.4 | 888 | 183,400 | 0 | 428,100 | - | |
862 | -6.5 | 885 | 122,600 | 0 | 381,200 | - | |
922 | -1.4 | 933 | 250,900 | 0 | 372,000 | - | |
935 | +7.0 | 912 | 175,100 | 0 | 346,700 | - | |
874 | -4.1 | 898 | 180,700 | 0 | 358,800 | - | |
911 | -1.0 | 918 | 258,100 | 0 | 371,400 | - | |
920 | -0.3 | 948 | 419,400 | 0 | 362,800 | - | |
923 | +3.1 | 919 | 118,000 | 0 | 333,100 | - | |
895 | +1.9 | 905 | 133,900 | 0 | 349,200 | - | |
878 | -0.5 | 878 | 147,300 | 0 | 339,100 | - | |
882 | +0.6 | 869 | 95,700 | 0 | 334,400 | - | |
877 | +4.9 | 874 | 139,500 | 0 | 339,000 | - | |
836 | +4.8 | 855 | 336,100 | 0 | 359,700 | - | |
798 | +3.2 | 819 | 405,100 | 5,000 | 387,300 | 77.46 | |
773 | -0.4 | 775 | 36,200 | - | - | - | |
776 | +2.0 | 748 | 174,600 | 0 | 381,600 | - | |
761 | -1.7 | 764 | 97,400 | 0 | 375,800 | - | |
774 | -0.3 | 775 | 65,500 | 0 | 361,600 | - | |
776 | -1.3 | 784 | 86,900 | 0 | 349,500 | - | |
786 | +0.6 | 785 | 45,300 | 0 | 341,600 | - | |
781 | 0.0 | 788 | 36,100 | 0 | 338,500 | - | |
781 | -2.7 | 790 | 67,300 | 0 | 332,300 | - | |
803 | +0.2 | 818 | 31,100 | 0 | 318,700 | - | |
801 | -4.4 | 805 | 47,700 | 0 | 308,600 | - | |
838 | +1.7 | 837 | 85,400 | 0 | 308,500 | - | |
824 | +4.2 | 813 | 87,400 | 0 | 309,300 | - | |
791 | -6.1 | 812 | 128,200 | 0 | 308,200 | - |