38,179.46 | -49.65 | 156.22 | +0.54 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 475 | 469 | 470 | -2 | -0.4 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | -0.4 | 471 | 15,200 | - | - | - | |
474 | -0.6 | 474 | 15,300 | 0 | 157,600 | - | |
477 | -1.0 | 478 | 19,900 | 0 | 151,100 | - | |
482 | -1.0 | 480 | 33,400 | 0 | 147,500 | - | |
487 | +0.6 | 484 | 11,300 | 0 | 141,300 | - | |
484 | -1.6 | 489 | 27,400 | 0 | 151,600 | - | |
492 | -0.4 | 492 | 46,800 | 0 | 150,800 | - | |
494 | +3.6 | 482 | 37,000 | 0 | 145,300 | - | |
477 | -3.2 | 478 | 51,100 | 0 | 131,700 | - | |
493 | -3.1 | 496 | 26,800 | 0 | 123,200 | - | |
509 | +4.1 | 500 | 41,100 | 0 | 116,600 | - | |
489 | +3.4 | 483 | 25,400 | 0 | 105,200 | - | |
473 | -4.4 | 485 | 20,300 | 0 | 104,400 | - | |
495 | -2.2 | 502 | 18,000 | 0 | 105,500 | - | |
506 | -1.6 | 509 | 15,000 | 0 | 107,300 | - | |
514 | +1.2 | 508 | 22,800 | 0 | 115,600 | - | |
508 | +1.6 | 504 | 31,300 | 0 | 109,100 | - | |
500 | 0.0 | 498 | 16,500 | 0 | 105,000 | - | |
500 | +0.6 | 492 | 17,600 | - | - | - | |
497 | -2.2 | 487 | 99,100 | 0 | 108,900 | - | |
508 | -1.4 | 513 | 41,800 | 0 | 142,800 | - | |
515 | +3.0 | 503 | 128,900 | 0 | 137,300 | - | |
500 | -0.4 | 498 | 30,000 | 0 | 89,700 | - | |
502 | -0.2 | 501 | 15,100 | 0 | 76,200 | - | |
503 | +0.8 | 500 | 17,100 | 0 | 71,500 | - | |
499 | +3.1 | 494 | 50,000 | 0 | 68,500 | - | |
484 | +0.4 | 485 | 31,200 | 0 | 73,800 | - | |
482 | -5.5 | 469 | 171,700 | 0 | 73,800 | - | |
510 | -2.1 | 514 | 164,900 | 1,900 | 25,600 | 13.47 |