37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 385 | 390 | +4 | +1.0 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 397 | 382 | 386 | -8 | -2.0 | 29,400 | |
390 | 395 | 389 | 394 | +5 | +1.3 | 17,300 | |
394 | 394 | 386 | 389 | +1 | +0.3 | 11,700 | |
386 | 395 | 379 | 388 | +18 | +4.9 | 58,100 | |
383 | 385 | 367 | 370 | -9 | -2.4 | 49,600 | |
377 | 385 | 377 | 379 | +2 | +0.5 | 9,600 | |
386 | 387 | 376 | 377 | -10 | -2.6 | 33,900 | |
391 | 399 | 380 | 387 | -12 | -3.0 | 48,100 | |
397 | 403 | 390 | 399 | +16 | +4.2 | 53,600 | |
390 | 392 | 383 | 383 | -7 | -1.8 | 34,500 | |
386 | 390 | 383 | 390 | +2 | +0.5 | 11,400 | |
389 | 393 | 388 | 388 | -3 | -0.8 | 11,400 | |
386 | 394 | 382 | 391 | +7 | +1.8 | 23,800 | |
387 | 392 | 384 | 384 | -4 | -1.0 | 15,100 | |
384 | 390 | 384 | 388 | -1 | -0.3 | 16,600 | |
385 | 390 | 383 | 389 | +3 | +0.8 | 27,800 | |
385 | 389 | 384 | 386 | 0 | 0.0 | 26,500 | |
392 | 395 | 385 | 386 | -6 | -1.5 | 40,200 | |
399 | 404 | 392 | 392 | -11 | -2.7 | 45,500 | |
399 | 403 | 397 | 403 | +1 | +0.2 | 22,300 | |
395 | 404 | 394 | 402 | +7 | +1.8 | 34,600 | |
396 | 400 | 394 | 395 | -1 | -0.3 | 14,800 | |
400 | 400 | 393 | 396 | -1 | -0.3 | 26,500 | |
396 | 400 | 394 | 397 | -2 | -0.5 | 37,200 | |
401 | 403 | 396 | 399 | -2 | -0.5 | 58,700 | |
408 | 409 | 400 | 401 | -3 | -0.7 | 27,800 | |
402 | 407 | 401 | 404 | 0 | 0.0 | 24,700 | |
401 | 409 | 401 | 404 | +2 | +0.5 | 25,900 | |
400 | 410 | 400 | 402 | 0 | 0.0 | 31,500 |