52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 864 | 819 | 856 | +30 | +3.6 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 850 | 818 | 826 | -25 | -2.9 | 31,600 | |
835 | 866 | 831 | 851 | +21 | +2.5 | 46,700 | |
850 | 875 | 815 | 830 | -33 | -3.8 | 106,300 | |
876 | 899 | 854 | 863 | -15 | -1.7 | 62,900 | |
890 | 940 | 863 | 878 | -4 | -0.5 | 101,900 | |
855 | 882 | 830 | 882 | +25 | +2.9 | 143,300 | |
889 | 893 | 842 | 857 | -38 | -4.2 | 160,000 | |
780 | 948 | 755 | 895 | +109 | +13.9 | 821,800 | |
761 | 799 | 732 | 786 | +20 | +2.6 | 182,300 | |
800 | 805 | 753 | 766 | -31 | -3.9 | 81,000 | |
787 | 815 | 777 | 797 | +9 | +1.1 | 50,800 | |
823 | 829 | 756 | 788 | -43 | -5.2 | 92,600 | |
904 | 910 | 807 | 831 | -73 | -8.1 | 60,800 | |
929 | 929 | 889 | 904 | -15 | -1.6 | 42,600 | |
893 | 925 | 893 | 919 | +24 | +2.7 | 54,000 | |
920 | 929 | 890 | 895 | -25 | -2.7 | 24,200 | |
945 | 958 | 900 | 920 | -25 | -2.6 | 23,100 | |
954 | 970 | 936 | 945 | -10 | -1.0 | 6,700 | |
920 | 1,000 | 880 | 955 | +35 | +3.8 | 87,700 | |
948 | 948 | 896 | 920 | -29 | -3.1 | 59,700 | |
951 | 973 | 893 | 949 | -2 | -0.2 | 68,200 | |
1,017 | 1,031 | 934 | 951 | -70 | -6.9 | 64,900 | |
1,032 | 1,100 | 966 | 1,021 | -13 | -1.3 | 122,000 | |
1,042 | 1,070 | 1,002 | 1,034 | -8 | -0.8 | 44,200 | |
1,080 | 1,080 | 1,012 | 1,042 | -52 | -4.8 | 64,700 | |
1,232 | 1,245 | 1,090 | 1,094 | -180 | -14.1 | 133,300 | |
1,150 | 1,274 | 1,119 | 1,274 | +99 | +8.4 | 77,500 | |
1,173 | 1,204 | 1,080 | 1,175 | -37 | -3.1 | 81,800 | |
1,225 | 1,244 | 1,102 | 1,212 | -3 | -0.2 | 51,300 |