52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,511 | 1,486 | 1,495 | +4 | +0.3 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,530 | 1,491 | 1,491 | -39 | -2.5 | 28,100 | |
1,531 | 1,544 | 1,513 | 1,530 | +7 | +0.5 | 23,400 | |
1,517 | 1,529 | 1,503 | 1,523 | -3 | -0.2 | 39,600 | |
1,565 | 1,580 | 1,526 | 1,526 | -71 | -4.4 | 158,600 | |
1,564 | 1,597 | 1,556 | 1,597 | +22 | +1.4 | 43,600 | |
1,588 | 1,592 | 1,568 | 1,575 | +8 | +0.5 | 22,200 | |
1,563 | 1,580 | 1,557 | 1,567 | +7 | +0.4 | 29,800 | |
1,590 | 1,590 | 1,529 | 1,560 | -34 | -2.1 | 50,800 | |
1,580 | 1,610 | 1,578 | 1,594 | +2 | +0.1 | 22,500 | |
1,600 | 1,613 | 1,567 | 1,592 | -5 | -0.3 | 41,500 | |
1,618 | 1,629 | 1,588 | 1,597 | -34 | -2.1 | 44,900 | |
1,668 | 1,687 | 1,583 | 1,631 | -53 | -3.1 | 117,600 | |
1,614 | 1,684 | 1,596 | 1,684 | +84 | +5.2 | 125,700 | |
1,590 | 1,610 | 1,583 | 1,600 | -7 | -0.4 | 30,600 | |
1,629 | 1,629 | 1,601 | 1,607 | -18 | -1.1 | 37,400 | |
1,578 | 1,638 | 1,577 | 1,625 | +47 | +3.0 | 85,800 | |
1,580 | 1,605 | 1,569 | 1,578 | +9 | +0.6 | 38,600 | |
1,539 | 1,577 | 1,530 | 1,569 | +13 | +0.8 | 53,800 | |
1,581 | 1,594 | 1,553 | 1,556 | -15 | -1.0 | 31,800 | |
1,553 | 1,583 | 1,540 | 1,571 | +3 | +0.2 | 35,300 | |
1,585 | 1,594 | 1,566 | 1,568 | -17 | -1.1 | 38,400 | |
1,630 | 1,630 | 1,585 | 1,585 | -27 | -1.7 | 57,900 | |
1,556 | 1,632 | 1,556 | 1,612 | +58 | +3.7 | 66,500 | |
1,525 | 1,568 | 1,512 | 1,554 | +27 | +1.8 | 50,900 | |
1,555 | 1,567 | 1,527 | 1,527 | +15 | +1.0 | 62,200 | |
1,498 | 1,512 | 1,485 | 1,512 | +9 | +0.6 | 18,700 | |
1,489 | 1,545 | 1,489 | 1,503 | +23 | +1.6 | 93,100 | |
1,474 | 1,480 | 1,446 | 1,480 | +15 | +1.0 | 33,200 | |
1,446 | 1,465 | 1,444 | 1,465 | +22 | +1.5 | 24,100 |