37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,767 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,144 | 1,100 | 1,100 | -44 | -3.8 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,162 | 1,127 | 1,144 | -16 | -1.4 | 35,600 | |
1,130 | 1,160 | 1,130 | 1,160 | +33 | +2.9 | 45,500 | |
1,110 | 1,132 | 1,108 | 1,127 | +28 | +2.5 | 18,700 | |
1,096 | 1,109 | 1,096 | 1,099 | +10 | +0.9 | 9,500 | |
1,082 | 1,107 | 1,082 | 1,089 | -8 | -0.7 | 8,500 | |
1,094 | 1,100 | 1,087 | 1,097 | +9 | +0.8 | 4,900 | |
1,096 | 1,108 | 1,086 | 1,088 | -8 | -0.7 | 12,600 | |
1,108 | 1,108 | 1,088 | 1,096 | -14 | -1.3 | 15,800 | |
1,116 | 1,127 | 1,109 | 1,110 | -8 | -0.7 | 13,400 | |
1,121 | 1,123 | 1,108 | 1,118 | -2 | -0.2 | 19,100 | |
1,135 | 1,135 | 1,119 | 1,120 | -17 | -1.5 | 10,500 | |
1,113 | 1,153 | 1,113 | 1,137 | +18 | +1.6 | 40,500 | |
1,124 | 1,124 | 1,112 | 1,119 | +7 | +0.6 | 10,500 | |
1,143 | 1,143 | 1,112 | 1,112 | -38 | -3.3 | 40,700 | |
1,109 | 1,150 | 1,094 | 1,150 | +40 | +3.6 | 45,500 | |
1,099 | 1,110 | 1,094 | 1,110 | +10 | +0.9 | 13,500 | |
1,084 | 1,111 | 1,080 | 1,100 | +17 | +1.6 | 16,700 | |
1,091 | 1,094 | 1,079 | 1,083 | -1 | -0.1 | 9,300 | |
1,110 | 1,110 | 1,079 | 1,084 | -20 | -1.8 | 14,600 | |
1,075 | 1,117 | 1,075 | 1,104 | +35 | +3.3 | 26,500 | |
1,088 | 1,090 | 1,065 | 1,069 | -29 | -2.6 | 34,400 | |
1,102 | 1,114 | 1,088 | 1,098 | -7 | -0.6 | 36,600 | |
1,099 | 1,112 | 1,097 | 1,105 | +2 | +0.2 | 12,800 | |
1,108 | 1,108 | 1,095 | 1,103 | -5 | -0.5 | 25,600 | |
1,108 | 1,109 | 1,093 | 1,108 | +6 | +0.5 | 22,000 | |
1,081 | 1,102 | 1,081 | 1,102 | +22 | +2.0 | 21,300 | |
1,080 | 1,081 | 1,062 | 1,080 | +1 | +0.1 | 16,700 | |
1,062 | 1,080 | 1,057 | 1,079 | +23 | +2.2 | 23,300 | |
1,059 | 1,061 | 1,052 | 1,056 | +2 | +0.2 | 12,500 |