38,787.38 | -132.88 | 155.43 | +1.02 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.66% | -0.10% | 1.01% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,870 | 7,870 | 7,650 | 7,660 | -240 | -3.0 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,860 | 8,060 | 7,840 | 7,900 | +180 | +2.3 | 46,100 | |
7,970 | 7,970 | 7,630 | 7,720 | -110 | -1.4 | 38,800 | |
7,810 | 8,030 | 7,730 | 7,830 | -130 | -1.6 | 58,100 | |
8,050 | 8,380 | 7,890 | 7,960 | +170 | +2.2 | 114,200 | |
7,940 | 8,090 | 7,680 | 7,790 | -120 | -1.5 | 57,400 | |
7,850 | 7,950 | 7,620 | 7,910 | +50 | +0.6 | 62,800 | |
7,660 | 8,070 | 7,550 | 7,860 | -10 | -0.1 | 78,800 | |
7,370 | 7,870 | 7,370 | 7,870 | +590 | +8.1 | 74,400 | |
7,370 | 7,690 | 7,280 | 7,280 | +60 | +0.8 | 95,100 | |
7,000 | 7,350 | 6,960 | 7,220 | +130 | +1.8 | 59,300 | |
7,130 | 7,130 | 6,990 | 7,090 | -40 | -0.6 | 55,400 | |
7,230 | 7,230 | 6,970 | 7,130 | +30 | +0.4 | 63,700 | |
7,200 | 7,220 | 6,960 | 7,100 | -150 | -2.1 | 74,500 | |
7,340 | 7,480 | 7,210 | 7,250 | -20 | -0.3 | 60,100 | |
7,500 | 7,500 | 7,270 | 7,270 | -110 | -1.5 | 29,600 | |
7,170 | 7,410 | 7,020 | 7,380 | +60 | +0.8 | 86,900 | |
7,850 | 7,860 | 7,300 | 7,320 | -670 | -8.4 | 107,600 | |
7,850 | 8,110 | 7,620 | 7,990 | +50 | +0.6 | 64,700 | |
8,210 | 8,250 | 7,740 | 7,940 | -530 | -6.3 | 124,600 | |
8,160 | 8,630 | 8,150 | 8,470 | +290 | +3.5 | 84,600 | |
8,420 | 8,480 | 8,150 | 8,180 | -370 | -4.3 | 55,700 | |
8,810 | 8,960 | 8,550 | 8,550 | -200 | -2.3 | 71,700 | |
8,850 | 9,130 | 8,750 | 8,750 | -120 | -1.4 | 79,000 | |
9,210 | 9,390 | 8,830 | 8,870 | -240 | -2.6 | 63,600 | |
9,190 | 9,220 | 8,960 | 9,110 | -80 | -0.9 | 29,100 | |
9,130 | 9,320 | 9,060 | 9,190 | +210 | +2.3 | 59,300 | |
8,690 | 9,000 | 8,550 | 8,980 | +140 | +1.6 | 62,800 | |
9,100 | 9,200 | 8,820 | 8,840 | -220 | -2.4 | 60,000 | |
9,120 | 9,430 | 8,920 | 9,060 | -60 | -0.7 | 86,600 |