38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,519 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,046 | 992 | 1,033 | +43 | +4.3 | 118,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +0.7 | 999 | 156,400 | 3,600 | 430,600 | 119 | |
983 | -9.7 | 1,016 | 411,700 | 3,800 | 446,700 | 117 | |
1,089 | -6.5 | 1,136 | 177,900 | 4,500 | 412,000 | 91.56 | |
1,165 | -12.9 | 1,228 | 306,600 | 5,000 | 400,000 | 80.00 | |
1,337 | -0.3 | 1,320 | 144,700 | 4,400 | 407,800 | 92.68 | |
1,341 | +0.6 | 1,356 | 99,800 | 4,400 | 404,100 | 91.84 | |
1,333 | -3.4 | 1,317 | 408,100 | 4,700 | 396,500 | 84.36 | |
1,380 | +9.7 | 1,416 | 739,700 | 9,400 | 495,200 | 52.68 | |
1,258 | -3.1 | 1,301 | 349,100 | 5,500 | 477,600 | 86.84 | |
1,298 | +14.0 | 1,291 | 404,100 | 5,500 | 428,900 | 77.98 | |
1,139 | -8.7 | 1,108 | 462,000 | 4,000 | 413,500 | 103 | |
1,248 | +2.2 | 1,238 | 186,800 | 6,100 | 315,600 | 51.74 | |
1,221 | +1.1 | 1,229 | 84,600 | 5,800 | 291,500 | 50.26 | |
1,208 | -3.7 | 1,234 | 102,600 | 6,400 | 281,800 | 44.03 | |
1,255 | +14.2 | 1,200 | 336,600 | 8,900 | 279,300 | 31.38 | |
1,099 | +2.4 | 1,117 | 141,400 | 4,900 | 263,900 | 53.86 | |
1,073 | -6.9 | 1,132 | 159,900 | - | - | - | |
1,153 | +10.9 | 1,095 | 171,100 | 3,100 | 327,800 | 105 | |
1,040 | -5.5 | 1,082 | 97,400 | 3,200 | 331,600 | 103 | |
1,100 | +5.3 | 1,039 | 246,400 | 5,600 | 325,900 | 58.20 | |
1,045 | -8.5 | 1,070 | 174,000 | 4,100 | 231,600 | 56.49 | |
1,142 | -4.4 | 1,172 | 143,700 | 4,600 | 235,900 | 51.28 | |
1,195 | -0.4 | 1,200 | 133,000 | 3,700 | 231,200 | 62.49 | |
1,200 | +8.6 | 1,185 | 683,500 | 4,300 | 235,600 | 54.79 | |
1,105 | -3.7 | 1,145 | 229,200 | 5,800 | 407,300 | 70.22 | |
1,148 | +10.6 | 1,100 | 139,500 | 5,700 | 385,200 | 67.58 | |
1,038 | +1.2 | 1,007 | 424,000 | 6,300 | 399,100 | 63.35 | |
1,026 | -1.9 | 1,003 | 454,100 | 5,900 | 300,700 | 50.97 | |
1,046 | -4.8 | 1,076 | 85,500 | 5,600 | 335,000 | 59.82 |