38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,802 | 1,766 | 1,776 | -29 | -1.6 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,858 | 1,740 | 1,805 | -33 | -1.8 | 734,800 | |
1,830 | 1,980 | 1,794 | 1,838 | +14 | +0.8 | 1,507,100 | |
1,537 | 1,900 | 1,517 | 1,824 | +300 | +19.7 | 2,859,200 | |
1,443 | 1,540 | 1,429 | 1,524 | +93 | +6.5 | 809,500 | |
1,515 | 1,516 | 1,383 | 1,431 | -84 | -5.5 | 1,007,000 | |
1,690 | 1,753 | 1,468 | 1,515 | -167 | -9.9 | 1,117,900 | |
1,755 | 1,806 | 1,608 | 1,682 | -63 | -3.6 | 1,406,600 | |
1,625 | 1,848 | 1,622 | 1,745 | +133 | +8.3 | 1,457,900 | |
1,512 | 1,622 | 1,452 | 1,612 | +93 | +6.1 | 1,619,500 | |
1,410 | 1,530 | 1,380 | 1,519 | +115 | +8.2 | 1,620,500 | |
1,273 | 1,404 | 1,269 | 1,404 | +134 | +10.6 | 1,273,300 | |
1,299 | 1,357 | 1,267 | 1,270 | -22 | -1.7 | 1,007,700 | |
1,329 | 1,338 | 1,275 | 1,292 | -25 | -1.9 | 800,300 | |
1,321 | 1,364 | 1,293 | 1,317 | -8 | -0.6 | 1,023,300 | |
1,330 | 1,348 | 1,262 | 1,325 | +3 | +0.2 | 913,800 | |
1,257 | 1,331 | 1,247 | 1,322 | +62 | +4.9 | 810,400 | |
1,308 | 1,308 | 1,242 | 1,260 | -47 | -3.6 | 1,089,000 | |
1,281 | 1,335 | 1,247 | 1,307 | +25 | +2.0 | 1,631,100 | |
1,236 | 1,339 | 1,217 | 1,282 | +42 | +3.4 | 2,052,600 | |
1,275 | 1,300 | 1,208 | 1,240 | -39 | -3.0 | 5,771,900 | |
1,386 | 1,386 | 1,221 | 1,279 | -95 | -6.9 | 3,113,600 | |
1,346 | 1,392 | 1,300 | 1,374 | +29 | +2.2 | 444,700 | |
1,428 | 1,488 | 1,325 | 1,345 | -83 | -5.8 | 515,100 | |
1,363 | 1,442 | 1,351 | 1,428 | +62 | +4.5 | 394,600 | |
1,396 | 1,434 | 1,320 | 1,366 | -18 | -1.3 | 444,900 | |
1,438 | 1,438 | 1,298 | 1,384 | -42 | -2.9 | 719,200 | |
1,391 | 1,470 | 1,346 | 1,426 | +48 | +3.5 | 886,100 | |
1,326 | 1,378 | 1,280 | 1,378 | +54 | +4.1 | 661,000 | |
1,245 | 1,333 | 1,242 | 1,324 | +69 | +5.5 | 725,800 |