38,835.10 | +599.03 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.89% | 0.46% | 0.22% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,782 | 1,758 | 1,767 | -9 | -0.5 | 29,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,776 | +1.3 | 1,787 | 60,500 | - | - | - | |
1,754 | -1.2 | 1,770 | 205,900 | 6,200 | 161,100 | 25.98 | |
1,775 | -3.8 | 1,802 | 173,700 | 7,900 | 158,700 | 20.09 | |
1,846 | +4.2 | 1,820 | 132,900 | 8,700 | 162,700 | 18.70 | |
1,772 | -3.6 | 1,778 | 192,800 | 10,200 | 163,900 | 16.07 | |
1,838 | -2.0 | 1,855 | 308,800 | 17,100 | 159,500 | 9.33 | |
1,875 | -1.3 | 1,878 | 193,100 | 23,700 | 165,400 | 6.98 | |
1,900 | -3.6 | 1,893 | 330,300 | 26,900 | 177,800 | 6.61 | |
1,970 | +7.2 | 1,908 | 634,900 | 36,200 | 178,300 | 4.93 | |
1,838 | +0.1 | 1,826 | 292,500 | 74,500 | 274,600 | 3.69 | |
1,836 | -0.3 | 1,842 | 212,100 | 75,100 | 278,300 | 3.71 | |
1,842 | +0.9 | 1,833 | 592,300 | 88,200 | 275,100 | 3.12 | |
1,826 | +19.1 | 1,812 | 1,738,900 | 111,600 | 314,100 | 2.81 | |
1,533 | +0.8 | 1,524 | 259,900 | 5,400 | 292,500 | 54.17 | |
1,521 | +1.9 | 1,511 | 147,400 | 6,100 | 296,200 | 48.56 | |
1,493 | -0.4 | 1,506 | 205,400 | 6,800 | 306,500 | 45.07 | |
1,499 | +2.0 | 1,495 | 173,100 | 7,600 | 335,000 | 44.08 | |
1,470 | +2.7 | 1,453 | 87,100 | - | - | - | |
1,431 | +1.9 | 1,409 | 171,100 | 7,500 | 336,000 | 44.80 | |
1,404 | -0.6 | 1,399 | 267,200 | 11,900 | 332,700 | 27.96 | |
1,413 | -2.0 | 1,425 | 272,000 | 13,800 | 301,300 | 21.83 | |
1,442 | -4.4 | 1,476 | 277,500 | 14,100 | 266,200 | 18.88 | |
1,508 | -0.7 | 1,509 | 132,000 | 13,800 | 263,600 | 19.10 | |
1,518 | +0.4 | 1,510 | 132,300 | 13,700 | 266,700 | 19.47 | |
1,512 | +0.2 | 1,487 | 351,600 | 14,700 | 264,000 | 17.96 | |
1,509 | -11.9 | 1,591 | 444,600 | 17,400 | 246,200 | 14.15 | |
1,712 | -1.8 | 1,699 | 353,300 | 16,100 | 203,300 | 12.63 | |
1,743 | +0.2 | 1,713 | 253,800 | 15,300 | 197,100 | 12.88 | |
1,740 | -0.4 | 1,736 | 221,500 | 15,000 | 201,600 | 13.44 |