38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 385 | 366 | 382 | +11 | +3.0 | 494,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 397 | 348 | 371 | -27 | -6.8 | 1,905,900 | |
388 | 413 | 380 | 398 | +11 | +2.8 | 2,191,000 | |
380 | 416 | 369 | 387 | +7 | +1.8 | 2,543,800 | |
391 | 393 | 360 | 380 | -12 | -3.1 | 2,635,500 | |
381 | 404 | 376 | 392 | +17 | +4.5 | 2,799,100 | |
325 | 394 | 315 | 375 | +55 | +17.2 | 4,374,500 | |
319 | 330 | 301 | 320 | +5 | +1.6 | 2,547,500 | |
315 | 330 | 312 | 315 | +3 | +1.0 | 2,097,500 | |
302 | 314 | 290 | 312 | +7 | +2.3 | 2,448,000 | |
286 | 306 | 277 | 305 | +22 | +7.8 | 2,644,500 | |
253 | 288 | 252 | 283 | +31 | +12.3 | 2,479,500 | |
270 | 280 | 252 | 252 | -17 | -6.3 | 3,590,000 | |
271 | 272 | 260 | 269 | -2 | -0.7 | 1,709,500 | |
257 | 271 | 251 | 271 | +14 | +5.4 | 2,524,500 | |
230 | 264 | 229 | 257 | +28 | +12.2 | 2,673,500 | |
221 | 229 | 220 | 229 | +8 | +3.6 | 1,016,000 | |
224 | 224 | 215 | 221 | -3 | -1.3 | 1,259,000 | |
216 | 233 | 213 | 224 | +9 | +4.2 | 1,921,500 | |
213 | 221 | 211 | 215 | 0 | 0.0 | 2,411,500 | |
235 | 238 | 213 | 215 | -23 | -9.7 | 2,605,000 | |
224 | 238 | 223 | 238 | +14 | +6.2 | 1,587,500 | |
223 | 229 | 218 | 224 | +2 | +0.9 | 1,227,000 | |
230 | 239 | 218 | 222 | -10 | -4.3 | 1,262,500 | |
221 | 235 | 219 | 232 | +12 | +5.5 | 1,250,500 | |
234 | 236 | 215 | 220 | -13 | -5.6 | 2,512,000 | |
236 | 242 | 220 | 233 | -3 | -1.3 | 2,431,500 | |
252 | 257 | 223 | 236 | -18 | -7.1 | 2,684,000 | |
250 | 262 | 242 | 254 | +6 | +2.4 | 2,882,500 | |
238 | 258 | 236 | 248 | +10 | +4.2 | 3,314,500 |