38,202.37 | -632.73 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.63% | 0.72% | 0.08% | 0.22% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,196 | 1,184 | 1,186 | -9 | -0.8 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,199 | 1,189 | 1,195 | +3 | +0.3 | 48,500 | |
1,202 | 1,202 | 1,192 | 1,192 | -10 | -0.8 | 36,600 | |
1,211 | 1,211 | 1,199 | 1,202 | -14 | -1.2 | 53,900 | |
1,213 | 1,216 | 1,190 | 1,216 | +19 | +1.6 | 121,200 | |
1,177 | 1,198 | 1,173 | 1,197 | +9 | +0.8 | 97,400 | |
1,207 | 1,216 | 1,182 | 1,188 | -10 | -0.8 | 127,500 | |
1,191 | 1,199 | 1,184 | 1,198 | +3 | +0.3 | 95,900 | |
1,200 | 1,200 | 1,183 | 1,195 | +1 | +0.1 | 67,500 | |
1,186 | 1,199 | 1,186 | 1,194 | +26 | +2.2 | 100,100 | |
1,180 | 1,189 | 1,154 | 1,168 | -26 | -2.2 | 145,400 | |
1,176 | 1,196 | 1,176 | 1,194 | +18 | +1.5 | 71,300 | |
1,198 | 1,198 | 1,176 | 1,176 | -25 | -2.1 | 125,700 | |
1,221 | 1,221 | 1,197 | 1,201 | -34 | -2.8 | 106,500 | |
1,209 | 1,235 | 1,209 | 1,235 | +11 | +0.9 | 82,800 | |
1,226 | 1,230 | 1,214 | 1,224 | +4 | +0.3 | 115,200 | |
1,206 | 1,225 | 1,206 | 1,220 | 0 | 0.0 | 81,200 | |
1,217 | 1,228 | 1,217 | 1,220 | -2 | -0.2 | 68,200 | |
1,226 | 1,230 | 1,216 | 1,222 | -1 | -0.1 | 94,100 | |
1,219 | 1,230 | 1,216 | 1,223 | +4 | +0.3 | 79,300 | |
1,220 | 1,220 | 1,201 | 1,219 | 0 | 0.0 | 79,600 | |
1,225 | 1,231 | 1,213 | 1,219 | +5 | +0.4 | 109,100 | |
1,204 | 1,218 | 1,202 | 1,214 | -10 | -0.8 | 114,600 | |
1,215 | 1,229 | 1,210 | 1,224 | +10 | +0.8 | 185,600 | |
1,240 | 1,240 | 1,210 | 1,214 | -18 | -1.5 | 120,500 | |
1,215 | 1,233 | 1,213 | 1,232 | +17 | +1.4 | 115,500 | |
1,250 | 1,253 | 1,207 | 1,215 | -46 | -3.6 | 189,700 | |
1,247 | 1,271 | 1,242 | 1,261 | +24 | +1.9 | 199,400 | |
1,230 | 1,237 | 1,230 | 1,237 | +3 | +0.2 | 117,100 | |
1,246 | 1,248 | 1,234 | 1,234 | -12 | -1.0 | 125,300 |