52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,825 | 1,789 | 1,796 | +10 | +0.6 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,805 | 1,760 | 1,786 | +26 | +1.5 | 21,300 | |
1,720 | 1,770 | 1,712 | 1,760 | +31 | +1.8 | 24,100 | |
1,757 | 1,771 | 1,710 | 1,729 | -188 | -9.8 | 86,400 | |
1,947 | 1,965 | 1,906 | 1,917 | -23 | -1.2 | 32,300 | |
1,938 | 1,967 | 1,926 | 1,940 | -2 | -0.1 | 23,500 | |
2,001 | 2,001 | 1,920 | 1,942 | -59 | -2.9 | 34,400 | |
2,078 | 2,084 | 1,983 | 2,001 | -86 | -4.1 | 29,100 | |
2,092 | 2,100 | 2,075 | 2,087 | -5 | -0.2 | 15,000 | |
2,110 | 2,128 | 2,092 | 2,092 | -9 | -0.4 | 17,900 | |
2,069 | 2,105 | 2,065 | 2,101 | +47 | +2.3 | 18,400 | |
2,082 | 2,082 | 2,050 | 2,054 | -23 | -1.1 | 9,400 | |
2,071 | 2,095 | 2,054 | 2,077 | +6 | +0.3 | 12,700 | |
2,069 | 2,071 | 2,028 | 2,071 | +1 | 0.0 | 15,700 | |
2,029 | 2,072 | 2,020 | 2,070 | +43 | +2.1 | 14,100 | |
2,060 | 2,070 | 2,027 | 2,027 | -33 | -1.6 | 11,900 | |
2,074 | 2,087 | 2,048 | 2,060 | +33 | +1.6 | 16,600 | |
2,070 | 2,076 | 2,018 | 2,027 | -13 | -0.6 | 14,800 | |
1,994 | 2,049 | 1,990 | 2,040 | +77 | +3.9 | 23,900 | |
1,996 | 2,010 | 1,902 | 1,963 | -25 | -1.3 | 41,800 | |
1,967 | 2,005 | 1,967 | 1,988 | +36 | +1.8 | 7,900 | |
1,958 | 1,984 | 1,940 | 1,952 | -18 | -0.9 | 26,700 | |
2,007 | 2,021 | 1,970 | 1,970 | -48 | -2.4 | 18,700 | |
2,054 | 2,093 | 2,013 | 2,018 | -48 | -2.3 | 23,900 | |
2,099 | 2,108 | 2,062 | 2,066 | -33 | -1.6 | 26,700 | |
2,032 | 2,149 | 2,021 | 2,099 | +59 | +2.9 | 97,000 | |
1,965 | 2,055 | 1,965 | 2,040 | +77 | +3.9 | 36,900 | |
1,949 | 2,000 | 1,929 | 1,963 | +47 | +2.5 | 32,700 | |
1,914 | 1,950 | 1,891 | 1,916 | -12 | -0.6 | 54,900 | |
1,902 | 1,972 | 1,900 | 1,928 | +1 | +0.1 | 32,700 |