38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,450 | 1,450 | -5 | -0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,542 | 1,455 | 1,455 | -15 | -1.0 | 2,500 | |
1,476 | 1,510 | 1,451 | 1,470 | - | - | 3,600 | |
- | - | - | 1,476 | - | - | 0 | |
1,451 | 1,476 | 1,450 | 1,476 | +27 | +1.9 | 1,500 | |
1,476 | 1,476 | 1,449 | 1,449 | -26 | -1.8 | 1,500 | |
1,450 | 1,475 | 1,450 | 1,475 | +38 | +2.6 | 500 | |
1,475 | 1,475 | 1,434 | 1,437 | -15 | -1.0 | 3,000 | |
1,430 | 1,452 | 1,427 | 1,452 | - | - | 500 | |
- | - | - | 1,427 | - | - | 0 | |
- | - | - | 1,427 | - | - | 0 | |
1,400 | 1,427 | 1,400 | 1,427 | - | - | 200 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,408 | 1,408 | 1,400 | 1,400 | -9 | -0.6 | 300 | |
1,409 | 1,409 | 1,409 | 1,409 | -3 | -0.2 | 100 | |
1,415 | 1,415 | 1,412 | 1,412 | -15 | -1.1 | 300 | |
1,420 | 1,427 | 1,413 | 1,427 | +6 | +0.4 | 300 | |
1,424 | 1,450 | 1,421 | 1,421 | 0 | 0.0 | 300 | |
1,421 | 1,421 | 1,421 | 1,421 | -11 | -0.8 | 100 | |
1,428 | 1,432 | 1,428 | 1,432 | 0 | 0.0 | 2,500 | |
1,426 | 1,433 | 1,426 | 1,432 | -24 | -1.6 | 1,700 | |
1,476 | 1,476 | 1,456 | 1,456 | -24 | -1.6 | 200 | |
1,482 | 1,482 | 1,480 | 1,480 | -10 | -0.7 | 200 | |
1,490 | 1,490 | 1,490 | 1,490 | - | - | 100 | |
- | - | - | 1,460 | - | - | 0 | |
1,480 | 1,480 | 1,460 | 1,460 | -6 | -0.4 | 1,400 | |
1,491 | 1,491 | 1,464 | 1,466 | -25 | -1.7 | 400 | |
1,465 | 1,521 | 1,465 | 1,491 | +26 | +1.8 | 1,700 | |
1,461 | 1,468 | 1,461 | 1,465 | -56 | -3.7 | 1,900 |