38,946.93 | -122.75 | 155.96 | +0.23 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.14% | -0.49% | -0.42% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 3,000 | 2,783 | 2,874 | +41 | +1.4 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,030 | 2,627 | 2,833 | -197 | -6.5 | 20,400 | |
2,997 | 3,235 | 2,930 | 3,030 | +25 | +0.8 | 51,200 | |
2,639 | 3,325 | 2,360 | 3,005 | +346 | +13.0 | 86,000 | |
2,389 | 2,728 | 2,382 | 2,659 | +250 | +10.4 | 30,400 | |
2,329 | 2,410 | 2,300 | 2,409 | +81 | +3.5 | 35,300 | |
2,283 | 2,339 | 2,270 | 2,328 | +61 | +2.7 | 13,100 | |
2,320 | 2,323 | 2,251 | 2,267 | -43 | -1.9 | 22,800 | |
2,318 | 2,400 | 2,290 | 2,310 | -5 | -0.2 | 34,400 | |
2,410 | 2,429 | 2,288 | 2,315 | -95 | -3.9 | 28,100 | |
2,380 | 2,410 | 2,326 | 2,410 | +30 | +1.3 | 15,100 | |
2,210 | 2,380 | 2,200 | 2,380 | +170 | +7.7 | 35,600 | |
2,228 | 2,290 | 2,206 | 2,210 | -28 | -1.3 | 24,700 | |
2,253 | 2,286 | 2,231 | 2,238 | -18 | -0.8 | 18,000 | |
2,273 | 2,342 | 2,130 | 2,256 | -42 | -1.8 | 53,600 | |
2,073 | 2,303 | 2,065 | 2,298 | +228 | +11.0 | 41,500 | |
2,089 | 2,149 | 2,016 | 2,070 | -10 | -0.5 | 27,200 | |
2,135 | 2,136 | 2,078 | 2,080 | -55 | -2.6 | 46,600 | |
2,183 | 2,183 | 2,100 | 2,135 | -44 | -2.0 | 25,600 | |
2,160 | 2,210 | 2,146 | 2,179 | +15 | +0.7 | 19,000 | |
2,236 | 2,238 | 2,163 | 2,164 | -72 | -3.2 | 14,500 | |
2,241 | 2,276 | 2,139 | 2,236 | -10 | -0.4 | 26,700 | |
2,265 | 2,286 | 2,229 | 2,246 | -19 | -0.8 | 10,600 | |
2,200 | 2,341 | 2,140 | 2,265 | +65 | +3.0 | 29,700 | |
2,185 | 2,288 | 2,163 | 2,200 | -33 | -1.5 | 36,000 | |
2,400 | 2,401 | 2,185 | 2,233 | -167 | -7.0 | 41,800 | |
2,454 | 2,486 | 2,369 | 2,400 | -53 | -2.2 | 35,600 | |
2,630 | 2,699 | 2,415 | 2,453 | -182 | -6.9 | 48,100 | |
2,797 | 2,797 | 2,590 | 2,635 | -162 | -5.8 | 37,100 | |
2,743 | 2,820 | 2,634 | 2,797 | +54 | +2.0 | 40,800 |