38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,648 | 1,679 | -4 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,699 | 1,600 | 1,683 | +109 | +6.9 | 7,100 | |
1,609 | 1,610 | 1,573 | 1,574 | -8 | -0.5 | 1,200 | |
1,584 | 1,608 | 1,582 | 1,582 | +9 | +0.6 | 1,800 | |
1,590 | 1,590 | 1,570 | 1,573 | -51 | -3.1 | 1,500 | |
1,600 | 1,624 | 1,595 | 1,624 | +24 | +1.5 | 600 | |
1,615 | 1,615 | 1,600 | 1,600 | -15 | -0.9 | 1,300 | |
1,610 | 1,640 | 1,608 | 1,615 | +5 | +0.3 | 1,200 | |
1,623 | 1,629 | 1,610 | 1,610 | -8 | -0.5 | 1,300 | |
1,618 | 1,639 | 1,618 | 1,618 | +6 | +0.4 | 700 | |
1,664 | 1,664 | 1,612 | 1,612 | -12 | -0.7 | 600 | |
1,635 | 1,635 | 1,624 | 1,624 | -8 | -0.5 | 400 | |
1,650 | 1,650 | 1,629 | 1,632 | -18 | -1.1 | 2,300 | |
1,652 | 1,674 | 1,650 | 1,650 | -42 | -2.5 | 800 | |
1,696 | 1,696 | 1,692 | 1,692 | +12 | +0.7 | 200 | |
1,635 | 1,680 | 1,635 | 1,680 | +12 | +0.7 | 700 | |
1,668 | 1,668 | 1,668 | 1,668 | +32 | +2.0 | 100 | |
1,663 | 1,666 | 1,636 | 1,636 | -7 | -0.4 | 700 | |
1,673 | 1,673 | 1,633 | 1,643 | -55 | -3.2 | 500 | |
1,644 | 1,698 | 1,601 | 1,698 | +48 | +2.9 | 1,900 | |
1,661 | 1,661 | 1,650 | 1,650 | -12 | -0.7 | 700 | |
1,710 | 1,710 | 1,655 | 1,662 | -52 | -3.0 | 2,100 | |
1,717 | 1,717 | 1,714 | 1,714 | -1 | -0.1 | 1,000 | |
1,715 | 1,715 | 1,715 | 1,715 | -1 | -0.1 | 200 | |
1,700 | 1,716 | 1,690 | 1,716 | -1 | -0.1 | 800 | |
1,737 | 1,737 | 1,717 | 1,717 | -53 | -3.0 | 400 | |
1,770 | 1,770 | 1,770 | 1,770 | +5 | +0.3 | 100 | |
1,730 | 1,765 | 1,730 | 1,765 | +35 | +2.0 | 500 | |
1,715 | 1,737 | 1,715 | 1,730 | +15 | +0.9 | 300 | |
1,725 | 1,725 | 1,715 | 1,715 | -10 | -0.6 | 600 |