38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,699 | 1,573 | 1,679 | +106 | +6.7 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,573 | -2.6 | 1,594 | 3,400 | 0 | 21,300 | - | |
1,615 | -1.0 | 1,621 | 4,200 | 0 | 20,800 | - | |
1,632 | -0.2 | 1,646 | 4,100 | 0 | 20,400 | - | |
1,636 | -4.6 | 1,657 | 5,900 | 0 | 20,100 | - | |
1,714 | -2.9 | 1,716 | 2,500 | 0 | 19,100 | - | |
1,765 | +2.3 | 1,730 | 4,500 | 0 | 18,700 | - | |
1,725 | +0.3 | 1,739 | 2,000 | 0 | 20,000 | - | |
1,720 | -4.4 | 1,730 | 3,600 | 0 | 19,300 | - | |
1,800 | +2.3 | 1,753 | 2,600 | 0 | 19,300 | - | |
1,760 | -0.8 | 1,762 | 3,000 | 0 | 19,000 | - | |
1,775 | +1.2 | 1,748 | 2,300 | 0 | 19,500 | - | |
1,754 | -0.3 | 1,747 | 5,700 | 0 | 19,800 | - | |
1,759 | -1.5 | 1,749 | 9,000 | 0 | 19,000 | - | |
1,785 | -0.4 | 1,802 | 2,800 | 0 | 18,400 | - | |
1,792 | +2.1 | 1,787 | 3,700 | 0 | 18,600 | - | |
1,755 | +8.9 | 1,745 | 27,800 | 100 | 18,800 | 188 | |
1,612 | +0.8 | 1,603 | 8,600 | 0 | 20,500 | - | |
1,600 | +3.2 | 1,575 | 8,400 | - | - | - | |
1,550 | -1.3 | 1,562 | 11,400 | 0 | 26,000 | - | |
1,570 | +0.1 | 1,568 | 3,500 | 0 | 31,000 | - | |
1,569 | -2.2 | 1,587 | 2,300 | 0 | 30,000 | - | |
1,604 | +0.8 | 1,598 | 5,900 | 0 | 29,900 | - | |
1,591 | -0.2 | 1,593 | 3,000 | 0 | 29,700 | - | |
1,594 | +0.9 | 1,581 | 3,300 | 0 | 28,900 | - | |
1,579 | -5.8 | 1,603 | 9,100 | 0 | 28,900 | - | |
1,677 | -1.4 | 1,697 | 2,500 | 0 | 28,300 | - | |
1,700 | -0.2 | 1,672 | 2,400 | 0 | 28,400 | - | |
1,703 | -1.5 | 1,718 | 1,500 | 0 | 27,600 | - | |
1,729 | -1.1 | 1,721 | 1,700 | 0 | 27,600 | - |