38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,777 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,777 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,483 | 4,777 | 4,389 | 4,468 | -40 | -0.9 | 6,201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,587 | 4,381 | 4,508 | +67 | +1.5 | 2,123,800 | |
4,440 | 4,504 | 4,428 | 4,441 | +58 | +1.3 | 997,300 | |
4,466 | 4,477 | 4,261 | 4,383 | -27 | -0.6 | 3,049,900 | |
4,485 | 4,554 | 4,316 | 4,410 | -111 | -2.5 | 2,975,300 | |
4,430 | 4,600 | 4,422 | 4,521 | +107 | +2.4 | 2,838,200 | |
4,277 | 4,422 | 4,092 | 4,414 | +83 | +1.9 | 5,293,400 | |
4,540 | 4,568 | 4,318 | 4,331 | -209 | -4.6 | 4,962,100 | |
4,307 | 4,597 | 4,275 | 4,540 | +279 | +6.5 | 3,637,800 | |
4,245 | 4,292 | 4,050 | 4,261 | -4 | -0.1 | 4,703,300 | |
4,320 | 4,339 | 4,154 | 4,265 | -9 | -0.2 | 3,803,700 | |
4,199 | 4,305 | 4,090 | 4,274 | +155 | +3.8 | 5,208,600 | |
3,993 | 4,178 | 3,982 | 4,119 | +134 | +3.4 | 2,938,800 | |
3,942 | 4,022 | 3,885 | 3,985 | +33 | +0.8 | 4,109,200 | |
4,395 | 4,429 | 3,916 | 3,952 | -392 | -9.0 | 8,442,100 | |
4,331 | 4,382 | 4,280 | 4,344 | +34 | +0.8 | 2,146,900 | |
4,450 | 4,497 | 4,296 | 4,310 | -93 | -2.1 | 2,818,600 | |
4,390 | 4,480 | 4,289 | 4,403 | +4 | +0.1 | 3,115,300 | |
4,368 | 4,493 | 4,283 | 4,399 | +41 | +0.9 | 2,842,200 | |
4,173 | 4,379 | 4,150 | 4,358 | +176 | +4.2 | 1,556,200 | |
4,279 | 4,282 | 4,157 | 4,182 | -63 | -1.5 | 2,353,800 | |
4,205 | 4,337 | 4,075 | 4,245 | +31 | +0.7 | 3,386,300 | |
4,190 | 4,249 | 4,134 | 4,214 | +56 | +1.3 | 3,802,100 | |
4,251 | 4,342 | 4,128 | 4,158 | -87 | -2.0 | 3,504,400 | |
4,366 | 4,423 | 4,213 | 4,245 | -60 | -1.4 | 5,234,400 | |
4,160 | 4,345 | 4,041 | 4,305 | +136 | +3.3 | 3,768,600 | |
4,001 | 4,172 | 3,981 | 4,169 | +185 | +4.6 | 4,628,600 | |
3,903 | 3,990 | 3,680 | 3,984 | +130 | +3.4 | 7,277,500 | |
3,752 | 3,875 | 3,680 | 3,854 | +46 | +1.2 | 3,614,400 | |
3,650 | 3,825 | 3,514 | 3,808 | +152 | +4.2 | 4,372,500 |