52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,192 | 4,093 | 4,181 | +81 | +2.0 | 652,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,122 | 4,190 | 4,098 | 4,100 | -88 | -2.1 | 535,500 | |
4,160 | 4,222 | 4,150 | 4,188 | +145 | +3.6 | 794,600 | |
4,150 | 4,178 | 3,982 | 4,043 | -2 | -0.0 | 931,600 | |
4,096 | 4,114 | 3,965 | 4,045 | -96 | -2.3 | 1,308,800 | |
4,274 | 4,310 | 4,018 | 4,141 | -237 | -5.4 | 1,602,800 | |
4,235 | 4,388 | 4,168 | 4,378 | +123 | +2.9 | 1,170,400 | |
4,280 | 4,371 | 4,243 | 4,255 | +115 | +2.8 | 1,748,900 | |
4,142 | 4,212 | 4,107 | 4,140 | -110 | -2.6 | 1,017,500 | |
4,183 | 4,250 | 4,159 | 4,250 | -21 | -0.5 | 848,400 | |
4,287 | 4,345 | 4,227 | 4,271 | +12 | +0.3 | 761,000 | |
4,227 | 4,308 | 4,195 | 4,259 | -38 | -0.9 | 690,100 | |
4,330 | 4,381 | 4,291 | 4,297 | +22 | +0.5 | 697,400 | |
4,300 | 4,324 | 4,261 | 4,275 | -7 | -0.2 | 801,800 | |
4,340 | 4,373 | 4,245 | 4,282 | 0 | 0.0 | 631,800 | |
4,260 | 4,287 | 4,193 | 4,282 | -73 | -1.7 | 1,092,900 | |
4,425 | 4,447 | 4,332 | 4,355 | -2 | -0.0 | 820,000 | |
4,350 | 4,421 | 4,320 | 4,357 | -51 | -1.2 | 811,500 | |
4,410 | 4,439 | 4,354 | 4,408 | +30 | +0.7 | 615,300 | |
4,600 | 4,600 | 4,290 | 4,378 | -201 | -4.4 | 1,630,800 | |
4,589 | 4,589 | 4,525 | 4,579 | +22 | +0.5 | 340,300 | |
4,570 | 4,604 | 4,530 | 4,557 | -27 | -0.6 | 407,000 | |
4,580 | 4,641 | 4,560 | 4,584 | -42 | -0.9 | 539,100 | |
4,557 | 4,685 | 4,551 | 4,626 | +78 | +1.7 | 611,000 | |
4,610 | 4,641 | 4,548 | 4,548 | -52 | -1.1 | 563,100 | |
4,648 | 4,677 | 4,555 | 4,600 | -6 | -0.1 | 843,700 | |
4,500 | 4,636 | 4,497 | 4,606 | +176 | +4.0 | 1,190,400 | |
4,396 | 4,430 | 4,342 | 4,430 | -17 | -0.4 | 983,000 | |
4,327 | 4,447 | 4,310 | 4,447 | +138 | +3.2 | 730,800 | |
4,275 | 4,339 | 4,250 | 4,309 | -66 | -1.5 | 1,096,600 |