52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042 | 4,871 | 2,980 | 4,163 | +1,051 | +33.8 | 76,945,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 3,376 | 1,923 | 3,112 | +1,116 | +55.9 | 204,409,436 | |
2,266 | 2,593 | 1,959 | 1,996 | -270 | -11.9 | 154,521,045 | |
2,413 | 2,779 | 1,966 | 2,266 | -150 | -6.2 | 191,875,319 | |
1,384 | 2,436 | 1,031 | 2,416 | +990 | +69.4 | 171,481,715 | |
950 | 1,514 | 896 | 1,426 | +442 | +44.9 | 127,279,873 | |
1,658 | 1,799 | 879 | 984 | -637 | -39.3 | 159,848,498 | |
1,293 | 1,736 | 1,074 | 1,621 | +308 | +23.5 | 185,165,752 | |
1,273 | 1,343 | 796 | 1,313 | +25 | +1.9 | 212,032,520 | |
1,219 | 1,453 | 997 | 1,288 | +55 | +4.5 | 143,282,933 | |
753 | 1,291 | 666 | 1,233 | +484 | +64.6 | 141,526,415 | |
583 | 876 | 570 | 749 | +184 | +32.6 | 156,632,166 | |
519 | 661 | 501 | 565 | +55 | +10.8 | 162,193,022 | |
591 | 647 | 400 | 510 | -72 | -12.4 | 130,310,803 | |
570 | 667 | 438 | 582 | +8 | +1.4 | 164,574,746 | |
423 | 778 | 400 | 574 | +157 | +37.6 | 175,947,859 | |
814 | 828 | 345 | 417 | -414 | -49.8 | 205,560,256 | |
1,123 | 1,193 | 644 | 831 | -275 | -24.9 | 183,183,932 | |
1,136 | 1,266 | 866 | 1,106 | -27 | -2.4 | 112,235,022 | |
683 | 1,233 | 668 | 1,133 | +450 | +65.9 | 90,162,602 | |
649 | 746 | 619 | 683 | +50 | +7.9 | 61,304,413 | |
533 | 738 | 510 | 633 | +100 | +18.8 | 55,678,457 | |
589 | 729 | 467 | 533 | -56 | -9.5 | 54,321,843 | |
608 | 716 | 499 | 589 | +1 | +0.2 | 50,486,605 | |
666 | 943 | 553 | 588 | -78 | -11.7 | 96,820,868 | |
1,183 | 1,299 | 606 | 666 | -520 | -43.8 | 93,330,033 | |
1,096 | 1,356 | 801 | 1,186 | +87 | +7.9 | 72,175,022 | |
829 | 1,433 | 766 | 1,099 | +273 | +33.1 | 96,234,662 | |
1,029 | 1,059 | 819 | 826 | -173 | -17.3 | 58,549,185 | |
1,146 | 1,163 | 683 | 999 | -164 | -14.1 | 66,641,166 |