38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,135 | 1,111 | 1,129 | +18 | +1.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,125 | 1,110 | 1,111 | -18 | -1.6 | 7,000 | |
1,127 | 1,129 | 1,115 | 1,129 | +4 | +0.4 | 1,400 | |
1,115 | 1,125 | 1,112 | 1,125 | +13 | +1.2 | 1,600 | |
1,109 | 1,112 | 1,109 | 1,112 | +4 | +0.4 | 1,300 | |
1,128 | 1,128 | 1,108 | 1,108 | 0 | 0.0 | 4,100 | |
1,118 | 1,126 | 1,108 | 1,108 | -9 | -0.8 | 2,600 | |
1,131 | 1,131 | 1,116 | 1,117 | -15 | -1.3 | 1,000 | |
1,126 | 1,133 | 1,115 | 1,132 | +9 | +0.8 | 1,100 | |
1,107 | 1,126 | 1,107 | 1,123 | -5 | -0.4 | 1,300 | |
1,126 | 1,128 | 1,123 | 1,128 | 0 | 0.0 | 500 | |
1,114 | 1,128 | 1,111 | 1,128 | +4 | +0.4 | 3,700 | |
1,128 | 1,136 | 1,124 | 1,124 | -10 | -0.9 | 2,100 | |
1,164 | 1,164 | 1,130 | 1,134 | +8 | +0.7 | 2,000 | |
1,138 | 1,143 | 1,125 | 1,126 | -18 | -1.6 | 2,900 | |
1,131 | 1,148 | 1,130 | 1,144 | +14 | +1.2 | 4,000 | |
1,124 | 1,132 | 1,108 | 1,130 | +11 | +1.0 | 8,800 | |
1,156 | 1,156 | 1,100 | 1,119 | -36 | -3.1 | 38,100 | |
1,179 | 1,179 | 1,143 | 1,155 | -13 | -1.1 | 5,900 | |
1,264 | 1,264 | 1,142 | 1,168 | -66 | -5.3 | 27,400 | |
1,210 | 1,234 | 1,155 | 1,234 | +108 | +9.6 | 51,900 | |
1,191 | 1,205 | 1,100 | 1,126 | -65 | -5.5 | 30,400 | |
1,197 | 1,207 | 1,170 | 1,191 | +9 | +0.8 | 5,700 | |
1,220 | 1,225 | 1,182 | 1,182 | -56 | -4.5 | 9,900 | |
1,250 | 1,259 | 1,231 | 1,238 | -1 | -0.1 | 10,200 | |
1,199 | 1,249 | 1,199 | 1,239 | +39 | +3.2 | 7,100 | |
1,187 | 1,207 | 1,163 | 1,200 | +43 | +3.7 | 4,700 | |
1,151 | 1,171 | 1,142 | 1,157 | +7 | +0.6 | 10,200 | |
1,197 | 1,197 | 1,150 | 1,150 | -30 | -2.5 | 12,400 | |
1,179 | 1,222 | 1,162 | 1,180 | -29 | -2.4 | 25,600 |