38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 5,480 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,090 | 5,020 | 5,050 | +40 | +0.8 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,040 | 4,935 | 5,010 | +40 | +0.8 | 76,500 | |
4,900 | 4,970 | 4,850 | 4,970 | +5 | +0.1 | 96,300 | |
5,000 | 5,060 | 4,945 | 4,965 | +15 | +0.3 | 113,500 | |
4,935 | 4,980 | 4,795 | 4,950 | +115 | +2.4 | 182,500 | |
4,930 | 4,945 | 4,835 | 4,835 | -100 | -2.0 | 115,000 | |
4,845 | 4,975 | 4,830 | 4,935 | +160 | +3.4 | 137,600 | |
4,905 | 4,950 | 4,720 | 4,775 | -105 | -2.2 | 172,100 | |
4,970 | 4,990 | 4,820 | 4,880 | -25 | -0.5 | 128,800 | |
5,110 | 5,130 | 4,800 | 4,905 | -245 | -4.8 | 254,200 | |
5,030 | 5,210 | 4,975 | 5,150 | +60 | +1.2 | 109,000 | |
5,180 | 5,210 | 5,040 | 5,090 | -60 | -1.2 | 143,200 | |
5,400 | 5,410 | 5,150 | 5,150 | -270 | -5.0 | 156,300 | |
5,400 | 5,420 | 5,340 | 5,420 | 0 | 0.0 | 90,700 | |
5,470 | 5,480 | 5,370 | 5,420 | +20 | +0.4 | 113,700 | |
5,370 | 5,440 | 5,330 | 5,400 | 0 | 0.0 | 184,700 | |
5,250 | 5,460 | 5,250 | 5,400 | +130 | +2.5 | 151,800 | |
5,230 | 5,290 | 5,210 | 5,270 | +60 | +1.2 | 113,700 | |
5,210 | 5,250 | 5,170 | 5,210 | -30 | -0.6 | 137,200 | |
5,150 | 5,240 | 5,090 | 5,240 | -10 | -0.2 | 117,900 | |
5,270 | 5,300 | 5,230 | 5,250 | 0 | 0.0 | 104,100 | |
5,230 | 5,290 | 5,160 | 5,250 | -30 | -0.6 | 130,900 | |
5,250 | 5,320 | 5,240 | 5,280 | 0 | 0.0 | 129,500 | |
5,330 | 5,360 | 5,210 | 5,280 | 0 | 0.0 | 150,500 | |
5,200 | 5,330 | 5,200 | 5,280 | +40 | +0.8 | 134,800 | |
5,240 | 5,390 | 5,230 | 5,240 | +20 | +0.4 | 140,200 | |
5,250 | 5,260 | 5,150 | 5,220 | -20 | -0.4 | 134,000 | |
5,150 | 5,270 | 5,120 | 5,240 | +50 | +1.0 | 110,400 | |
5,280 | 5,340 | 5,170 | 5,190 | -20 | -0.4 | 197,400 | |
5,200 | 5,220 | 5,110 | 5,210 | +60 | +1.2 | 116,000 |