38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 371 | 372 | -4 | -1.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 372 | 376 | +3 | +0.8 | 23,800 | |
373 | 375 | 368 | 373 | +2 | +0.5 | 17,700 | |
375 | 375 | 367 | 371 | -4 | -1.1 | 40,400 | |
371 | 378 | 369 | 375 | +5 | +1.4 | 36,900 | |
371 | 371 | 364 | 370 | +4 | +1.1 | 30,000 | |
375 | 375 | 366 | 366 | -6 | -1.6 | 34,900 | |
371 | 376 | 371 | 372 | +2 | +0.5 | 43,500 | |
372 | 372 | 367 | 370 | +2 | +0.5 | 25,200 | |
368 | 373 | 365 | 368 | +2 | +0.5 | 35,100 | |
376 | 377 | 361 | 366 | -12 | -3.2 | 67,600 | |
375 | 379 | 370 | 378 | +1 | +0.3 | 61,700 | |
388 | 388 | 377 | 377 | -8 | -2.1 | 94,500 | |
395 | 398 | 382 | 385 | -14 | -3.5 | 90,300 | |
400 | 400 | 391 | 399 | +1 | +0.3 | 69,000 | |
405 | 405 | 395 | 398 | -8 | -2.0 | 65,600 | |
395 | 407 | 390 | 406 | +11 | +2.8 | 104,700 | |
390 | 398 | 386 | 395 | +10 | +2.6 | 52,200 | |
389 | 390 | 384 | 385 | -2 | -0.5 | 63,100 | |
392 | 392 | 385 | 387 | -4 | -1.0 | 44,600 | |
389 | 394 | 386 | 391 | 0 | 0.0 | 41,100 | |
397 | 397 | 389 | 391 | -6 | -1.5 | 64,300 | |
395 | 398 | 391 | 397 | 0 | 0.0 | 68,000 | |
410 | 411 | 395 | 397 | -15 | -3.6 | 150,300 | |
425 | 425 | 412 | 412 | -9 | -2.1 | 68,200 | |
421 | 422 | 417 | 421 | +5 | +1.2 | 34,500 | |
411 | 422 | 411 | 416 | -1 | -0.2 | 52,300 | |
423 | 423 | 412 | 417 | 0 | 0.0 | 97,900 | |
415 | 423 | 410 | 417 | +7 | +1.7 | 145,200 | |
417 | 418 | 404 | 410 | -7 | -1.7 | 112,900 |