38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,570 | 1,463 | 1,549 | +58 | +3.9 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,552 | 1,401 | 1,491 | -57 | -3.7 | 899,300 | |
1,568 | 1,728 | 1,483 | 1,548 | -16 | -1.0 | 2,118,900 | |
1,491 | 1,604 | 1,441 | 1,564 | +73 | +4.9 | 1,377,600 | |
1,424 | 1,579 | 1,408 | 1,491 | +57 | +4.0 | 1,650,600 | |
1,519 | 1,526 | 1,383 | 1,434 | -85 | -5.6 | 1,340,700 | |
1,361 | 1,545 | 1,356 | 1,519 | +162 | +11.9 | 1,490,900 | |
1,405 | 1,447 | 1,330 | 1,357 | -48 | -3.4 | 1,554,800 | |
1,489 | 1,502 | 1,353 | 1,405 | -83 | -5.6 | 2,418,400 | |
1,544 | 1,564 | 1,408 | 1,488 | -58 | -3.8 | 1,632,900 | |
1,597 | 1,657 | 1,522 | 1,546 | -34 | -2.2 | 2,073,000 | |
1,638 | 1,697 | 1,508 | 1,580 | -84 | -5.0 | 2,980,100 | |
1,507 | 1,757 | 1,468 | 1,664 | +158 | +10.5 | 2,668,600 | |
1,644 | 1,652 | 1,484 | 1,506 | -130 | -7.9 | 1,453,600 | |
1,570 | 1,679 | 1,534 | 1,636 | +66 | +4.2 | 3,027,100 | |
1,527 | 1,584 | 1,504 | 1,570 | +43 | +2.8 | 1,449,100 | |
1,430 | 1,578 | 1,399 | 1,527 | +99 | +6.9 | 2,148,400 | |
1,761 | 1,775 | 1,369 | 1,428 | -288 | -16.8 | 4,686,000 | |
1,570 | 1,790 | 1,546 | 1,716 | +131 | +8.3 | 2,478,300 | |
1,572 | 1,685 | 1,505 | 1,585 | -18 | -1.1 | 2,834,100 | |
1,935 | 2,170 | 1,592 | 1,603 | -368 | -18.7 | 10,903,600 | |
1,818 | 2,028 | 1,760 | 1,971 | +153 | +8.4 | 3,729,400 | |
1,761 | 1,879 | 1,681 | 1,818 | +53 | +3.0 | 4,685,600 | |
1,820 | 2,280 | 1,701 | 1,765 | -72 | -3.9 | 6,637,200 | |
1,661 | 1,849 | 1,608 | 1,837 | +167 | +10.0 | 873,600 | |
1,721 | 1,750 | 1,565 | 1,670 | -81 | -4.6 | 869,400 | |
1,525 | 1,794 | 1,342 | 1,751 | +242 | +16.0 | 2,097,700 | |
1,575 | 1,602 | 1,408 | 1,509 | -18 | -1.2 | 1,124,500 | |
1,970 | 1,970 | 1,421 | 1,527 | -403 | -20.9 | 1,518,500 | |
1,659 | 2,020 | 1,570 | 1,930 | +303 | +18.6 | 3,044,100 |