38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 723 | 718 | 720 | +2 | +0.3 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 720 | 707 | 718 | +8 | +1.1 | 8,600 | |
708 | 717 | 707 | 710 | +5 | +0.7 | 19,200 | |
722 | 724 | 705 | 705 | -19 | -2.6 | 79,400 | |
727 | 728 | 721 | 724 | -3 | -0.4 | 11,000 | |
731 | 732 | 727 | 727 | -6 | -0.8 | 10,800 | |
726 | 733 | 724 | 733 | +7 | +1.0 | 10,900 | |
730 | 730 | 719 | 726 | +12 | +1.7 | 23,400 | |
724 | 724 | 706 | 714 | -10 | -1.4 | 15,900 | |
714 | 727 | 714 | 724 | +10 | +1.4 | 13,500 | |
720 | 724 | 706 | 714 | -6 | -0.8 | 34,400 | |
729 | 729 | 720 | 720 | -10 | -1.4 | 23,400 | |
733 | 735 | 729 | 730 | -9 | -1.2 | 20,600 | |
736 | 739 | 735 | 739 | +3 | +0.4 | 8,400 | |
744 | 744 | 736 | 736 | -12 | -1.6 | 20,600 | |
734 | 748 | 734 | 748 | +17 | +2.3 | 20,300 | |
734 | 734 | 729 | 731 | 0 | 0.0 | 14,700 | |
740 | 741 | 729 | 731 | -5 | -0.7 | 22,000 | |
744 | 750 | 719 | 736 | -17 | -2.3 | 48,500 | |
750 | 753 | 745 | 753 | +3 | +0.4 | 14,600 | |
746 | 755 | 743 | 750 | -6 | -0.8 | 14,400 | |
768 | 770 | 754 | 756 | -12 | -1.6 | 26,900 | |
770 | 783 | 758 | 768 | +3 | +0.4 | 59,800 | |
760 | 766 | 752 | 765 | +9 | +1.2 | 48,400 | |
739 | 758 | 733 | 756 | +10 | +1.3 | 108,900 | |
780 | 836 | 740 | 746 | +45 | +6.4 | 1,009,000 | |
701 | 703 | 700 | 701 | -1 | -0.1 | 11,800 | |
704 | 705 | 700 | 702 | -2 | -0.3 | 28,100 | |
701 | 704 | 701 | 704 | +2 | +0.3 | 14,700 | |
705 | 705 | 701 | 702 | -1 | -0.1 | 23,600 |