38,787.38 | -132.88 | 155.62 | +1.21 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.78% | -0.10% | 1.01% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 554 | 529 | 553 | +26 | +4.9 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 544 | 522 | 527 | -7 | -1.3 | 75,500 | |
561 | 564 | 533 | 534 | -23 | -4.1 | 148,600 | |
548 | 566 | 539 | 557 | +9 | +1.6 | 113,600 | |
542 | 570 | 537 | 548 | +6 | +1.1 | 161,400 | |
564 | 564 | 542 | 542 | -20 | -3.6 | 113,100 | |
560 | 568 | 554 | 562 | -1 | -0.2 | 66,200 | |
558 | 575 | 555 | 563 | -3 | -0.5 | 83,000 | |
556 | 570 | 553 | 566 | +17 | +3.1 | 69,100 | |
549 | 558 | 547 | 549 | +2 | +0.4 | 60,200 | |
548 | 558 | 542 | 547 | +2 | +0.4 | 61,400 | |
535 | 549 | 535 | 545 | +13 | +2.4 | 82,500 | |
528 | 535 | 525 | 532 | -5 | -0.9 | 63,500 | |
542 | 550 | 535 | 537 | -3 | -0.6 | 80,200 | |
540 | 550 | 533 | 540 | +4 | +0.7 | 85,600 | |
541 | 543 | 528 | 536 | -5 | -0.9 | 80,500 | |
527 | 541 | 516 | 541 | +18 | +3.4 | 123,900 | |
532 | 541 | 513 | 523 | -14 | -2.6 | 222,500 | |
516 | 544 | 516 | 537 | +15 | +2.9 | 164,200 | |
531 | 534 | 514 | 522 | -13 | -2.4 | 247,300 | |
535 | 559 | 530 | 535 | -10 | -1.8 | 283,200 | |
570 | 591 | 532 | 545 | +1 | +0.2 | 1,014,000 | |
547 | 560 | 536 | 544 | -1 | -0.2 | 129,400 | |
541 | 548 | 533 | 545 | -3 | -0.5 | 104,400 | |
553 | 559 | 541 | 548 | -9 | -1.6 | 166,100 | |
550 | 575 | 543 | 557 | +15 | +2.8 | 299,400 | |
543 | 552 | 536 | 542 | 0 | 0.0 | 113,900 | |
521 | 542 | 515 | 542 | +13 | +2.5 | 109,300 | |
532 | 540 | 522 | 529 | +15 | +2.9 | 159,300 | |
508 | 526 | 506 | 514 | -1 | -0.2 | 125,500 |