39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 3,055 | 2,403 | 2,674 | +249 | +10.3 | 2,212,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,425 | +10.0 | 2,599 | 3,358,700 | 100 | 333,300 | 3,333 | |
2,205 | 0.0 | 2,483 | 9,768,500 | 100 | 322,800 | 3,228 | |
2,205 | +23.9 | 2,084 | 1,421,700 | 0 | 255,800 | - | |
1,780 | +21.8 | 1,788 | 2,250,800 | 300 | 298,700 | 995 | |
1,461 | +4.1 | 1,473 | 322,600 | 0 | 274,200 | - | |
1,403 | +0.8 | 1,419 | 86,800 | 0 | 269,300 | - | |
1,392 | -2.5 | 1,391 | 120,400 | 0 | 272,900 | - | |
1,427 | -2.3 | 1,433 | 92,200 | 0 | 281,700 | - | |
1,461 | +3.3 | 1,440 | 113,300 | 0 | 282,200 | - | |
1,414 | -8.2 | 1,456 | 263,900 | 0 | 302,100 | - | |
1,541 | -0.6 | 1,607 | 343,800 | 100 | 294,200 | 2,942 | |
1,550 | -0.3 | 1,572 | 235,500 | 0 | 299,300 | - | |
1,554 | +7.5 | 1,558 | 402,300 | 0 | 305,100 | - | |
1,445 | -1.4 | 1,389 | 387,000 | 0 | 316,300 | - | |
1,465 | -1.2 | 1,510 | 307,600 | 0 | 329,100 | - | |
1,483 | -9.7 | 1,525 | 335,000 | 0 | 307,900 | - | |
1,643 | +7.9 | 1,569 | 345,900 | 0 | 240,500 | - | |
1,523 | +4.0 | 1,567 | 355,500 | 0 | 240,300 | - | |
1,464 | -1.5 | 1,466 | 155,900 | 100 | 254,100 | 2,541 | |
1,487 | -4.2 | 1,512 | 58,900 | - | - | - | |
1,552 | +0.1 | 1,555 | 251,900 | 0 | 238,100 | - | |
1,550 | +17.2 | 1,556 | 530,300 | 0 | 263,500 | - | |
1,323 | -7.4 | 1,354 | 304,500 | 0 | 290,500 | - | |
1,428 | -10.2 | 1,507 | 242,300 | 100 | 330,300 | 3,303 | |
1,590 | -4.4 | 1,637 | 145,900 | 0 | 343,500 | - | |
1,663 | -3.5 | 1,765 | 307,500 | 0 | 355,200 | - | |
1,723 | -1.9 | 1,735 | 566,500 | 100 | 331,300 | 3,313 | |
1,757 | +5.5 | 1,722 | 239,500 | 600 | 320,400 | 534 | |
1,665 | +11.6 | 1,667 | 330,000 | 0 | 327,700 | - |