38,787.38 | -132.88 | 155.46 | +1.05 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.68% | -0.10% | 1.01% |
52週高値 | 4,500 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 2,990 | 2,950 | 2,977 | +17 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 2,999 | 2,960 | 2,960 | -10 | -0.3 | 5,500 | |
3,025 | 3,025 | 2,958 | 2,970 | -55 | -1.8 | 8,700 | |
2,997 | 3,030 | 2,972 | 3,025 | +63 | +2.1 | 4,700 | |
2,980 | 3,000 | 2,941 | 2,962 | -21 | -0.7 | 8,300 | |
3,015 | 3,015 | 2,970 | 2,983 | -32 | -1.1 | 11,300 | |
3,060 | 3,065 | 2,975 | 3,015 | -40 | -1.3 | 13,800 | |
3,095 | 3,145 | 3,050 | 3,055 | -45 | -1.5 | 10,900 | |
3,000 | 3,115 | 3,000 | 3,100 | +108 | +3.6 | 13,200 | |
3,035 | 3,035 | 2,978 | 2,992 | -48 | -1.6 | 5,100 | |
2,961 | 3,045 | 2,955 | 3,040 | +45 | +1.5 | 7,800 | |
2,966 | 3,025 | 2,933 | 2,995 | +79 | +2.7 | 6,300 | |
2,950 | 2,955 | 2,892 | 2,916 | -16 | -0.5 | 10,300 | |
3,030 | 3,030 | 2,932 | 2,932 | -68 | -2.3 | 10,000 | |
2,950 | 3,050 | 2,934 | 3,000 | +69 | +2.4 | 18,700 | |
2,960 | 3,000 | 2,880 | 2,931 | -19 | -0.6 | 17,200 | |
2,900 | 2,980 | 2,864 | 2,950 | +38 | +1.3 | 24,800 | |
3,045 | 3,095 | 2,851 | 2,912 | -103 | -3.4 | 32,200 | |
2,910 | 3,100 | 2,881 | 3,015 | +67 | +2.3 | 30,100 | |
2,974 | 3,015 | 2,905 | 2,948 | -72 | -2.4 | 27,400 | |
3,130 | 3,130 | 2,880 | 3,020 | -160 | -5.0 | 105,100 | |
3,500 | 3,500 | 3,125 | 3,180 | -645 | -16.9 | 274,400 | |
3,995 | 4,060 | 3,815 | 3,825 | -160 | -4.0 | 24,200 | |
3,850 | 3,985 | 3,840 | 3,985 | +55 | +1.4 | 9,300 | |
4,080 | 4,150 | 3,905 | 3,930 | -175 | -4.3 | 14,900 | |
4,110 | 4,200 | 4,105 | 4,105 | -25 | -0.6 | 7,900 | |
4,200 | 4,300 | 4,080 | 4,130 | -50 | -1.2 | 13,800 | |
4,025 | 4,200 | 4,010 | 4,180 | +125 | +3.1 | 37,600 | |
4,050 | 4,060 | 3,935 | 4,055 | +50 | +1.2 | 9,100 | |
3,925 | 4,100 | 3,880 | 4,005 | +25 | +0.6 | 8,900 |