38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,465 | 1,390 | 1,446 | +41 | +2.9 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,473 | 1,278 | 1,405 | +44 | +3.2 | 297,900 | |
1,429 | 1,434 | 1,351 | 1,361 | -47 | -3.3 | 143,400 | |
1,488 | 1,509 | 1,387 | 1,408 | -50 | -3.4 | 167,800 | |
1,340 | 1,474 | 1,316 | 1,458 | +132 | +10.0 | 345,300 | |
1,425 | 1,450 | 1,259 | 1,326 | -106 | -7.4 | 274,600 | |
1,340 | 1,452 | 1,303 | 1,432 | +103 | +7.8 | 248,900 | |
1,326 | 1,361 | 1,223 | 1,329 | +3 | +0.2 | 235,400 | |
1,289 | 1,365 | 1,244 | 1,326 | +56 | +4.4 | 269,900 | |
1,125 | 1,298 | 1,125 | 1,270 | +127 | +11.1 | 214,100 | |
1,026 | 1,153 | 977 | 1,143 | +117 | +11.4 | 253,500 | |
1,004 | 1,050 | 986 | 1,026 | +22 | +2.2 | 154,300 | |
1,035 | 1,044 | 1,003 | 1,004 | +1 | +0.1 | 87,000 | |
1,048 | 1,048 | 1,002 | 1,003 | -42 | -4.0 | 58,000 | |
975 | 1,054 | 954 | 1,045 | +71 | +7.3 | 150,400 | |
921 | 978 | 908 | 974 | +52 | +5.6 | 87,800 | |
936 | 956 | 922 | 922 | -4 | -0.4 | 65,900 | |
895 | 946 | 885 | 926 | +36 | +4.0 | 107,600 | |
889 | 893 | 874 | 890 | +8 | +0.9 | 41,300 | |
868 | 890 | 868 | 882 | +27 | +3.2 | 44,900 | |
846 | 859 | 845 | 855 | +7 | +0.8 | 8,300 | |
855 | 855 | 833 | 848 | -3 | -0.4 | 54,600 | |
840 | 856 | 835 | 851 | -4 | -0.5 | 29,000 | |
857 | 876 | 852 | 855 | +5 | +0.6 | 44,700 | |
833 | 852 | 833 | 850 | +17 | +2.0 | 31,200 | |
828 | 859 | 825 | 833 | +10 | +1.2 | 60,800 | |
828 | 835 | 821 | 823 | -5 | -0.6 | 22,300 | |
860 | 864 | 810 | 828 | +13 | +1.6 | 64,900 | |
800 | 823 | 798 | 815 | +11 | +1.4 | 31,100 | |
799 | 804 | 795 | 804 | +5 | +0.6 | 17,300 |