39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,493 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,315 | 1,293 | 1,293 | -1 | -0.1 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,330 | 1,269 | 1,294 | -15 | -1.1 | 52,900 | |
1,335 | 1,339 | 1,301 | 1,309 | -11 | -0.8 | 20,600 | |
1,314 | 1,331 | 1,308 | 1,320 | +10 | +0.8 | 12,600 | |
1,320 | 1,326 | 1,300 | 1,310 | -11 | -0.8 | 17,300 | |
1,352 | 1,353 | 1,297 | 1,321 | -33 | -2.4 | 17,700 | |
1,344 | 1,378 | 1,344 | 1,354 | +13 | +1.0 | 10,600 | |
1,383 | 1,391 | 1,309 | 1,341 | -35 | -2.5 | 28,800 | |
1,455 | 1,460 | 1,366 | 1,376 | -83 | -5.7 | 117,100 | |
1,413 | 1,459 | 1,411 | 1,459 | +54 | +3.8 | 27,600 | |
1,406 | 1,428 | 1,402 | 1,405 | -19 | -1.3 | 21,600 | |
1,456 | 1,463 | 1,403 | 1,424 | -27 | -1.9 | 32,700 | |
1,419 | 1,464 | 1,411 | 1,451 | +27 | +1.9 | 37,200 | |
1,360 | 1,435 | 1,350 | 1,424 | +66 | +4.9 | 49,700 | |
1,297 | 1,390 | 1,297 | 1,358 | +52 | +4.0 | 73,800 | |
1,331 | 1,335 | 1,292 | 1,306 | -25 | -1.9 | 31,800 | |
1,319 | 1,341 | 1,313 | 1,331 | +18 | +1.4 | 27,200 | |
1,289 | 1,324 | 1,283 | 1,313 | +24 | +1.9 | 41,900 | |
1,270 | 1,299 | 1,260 | 1,289 | +29 | +2.3 | 39,900 | |
1,262 | 1,288 | 1,240 | 1,260 | +10 | +0.8 | 59,600 | |
1,226 | 1,259 | 1,220 | 1,250 | +35 | +2.9 | 36,000 | |
1,196 | 1,220 | 1,190 | 1,215 | +22 | +1.8 | 111,700 | |
1,190 | 1,219 | 1,185 | 1,193 | +4 | +0.3 | 65,800 | |
1,188 | 1,195 | 1,176 | 1,189 | +12 | +1.0 | 59,000 | |
1,210 | 1,212 | 1,175 | 1,177 | -33 | -2.7 | 96,800 | |
1,188 | 1,225 | 1,182 | 1,210 | +20 | +1.7 | 498,000 | |
1,175 | 1,223 | 1,170 | 1,190 | -105 | -8.1 | 241,900 | |
1,245 | 1,299 | 1,234 | 1,295 | +53 | +4.3 | 51,000 | |
1,274 | 1,274 | 1,235 | 1,242 | -15 | -1.2 | 30,300 | |
1,252 | 1,258 | 1,231 | 1,257 | +6 | +0.5 | 22,500 |