38,946.93 | -122.75 | 156.06 | +0.33 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 411 | 402 | 411 | +9 | +2.2 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -0.7 | 406 | 147,000 | 0 | 221,400 | - | |
405 | +0.5 | 405 | 44,100 | 0 | 205,900 | - | |
403 | -4.0 | 409 | 116,100 | 0 | 208,800 | - | |
420 | +2.4 | 468 | 1,424,200 | 0 | 219,300 | - | |
410 | -1.2 | 411 | 18,800 | 0 | 202,700 | - | |
415 | -1.0 | 418 | 30,000 | 0 | 206,700 | - | |
419 | +3.5 | 417 | 93,200 | 0 | 212,000 | - | |
405 | -3.3 | 418 | 109,900 | 0 | 227,000 | - | |
419 | -1.6 | 421 | 59,300 | 0 | 226,500 | - | |
426 | +3.9 | 421 | 174,300 | 0 | 228,400 | - | |
410 | +2.8 | 417 | 158,300 | 0 | 237,600 | - | |
399 | +1.0 | 424 | 580,000 | 0 | 241,800 | - | |
395 | +1.5 | 395 | 60,600 | 0 | 226,700 | - | |
389 | +2.4 | 384 | 82,200 | 0 | 226,100 | - | |
380 | +1.1 | 402 | 485,400 | 0 | 222,600 | - | |
376 | 0.0 | 378 | 51,700 | 0 | 212,700 | - | |
376 | -2.8 | 401 | 400,600 | 0 | 215,900 | - | |
387 | +1.3 | 380 | 66,400 | 0 | 212,400 | - | |
382 | +0.5 | 382 | 66,800 | 0 | 203,300 | - | |
380 | +3.0 | 375 | 17,400 | - | - | - | |
369 | -5.9 | 365 | 199,100 | 0 | 208,300 | - | |
392 | +2.9 | 393 | 386,800 | 0 | 186,800 | - | |
381 | -4.0 | 389 | 59,500 | 0 | 181,200 | - | |
397 | -1.0 | 398 | 35,300 | 0 | 185,300 | - | |
401 | -0.5 | 402 | 23,000 | 0 | 210,200 | - | |
403 | 0.0 | 404 | 30,900 | 0 | 214,900 | - | |
403 | -2.9 | 405 | 21,100 | 0 | 217,800 | - | |
415 | -0.7 | 414 | 26,100 | 0 | 222,800 | - | |
418 | +1.7 | 413 | 11,700 | 0 | 227,700 | - |