38,363.33 | +289.35 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.76% | -0.07% | 0.85% | 0.83% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,264 | 2,225 | 2,238 | +20 | +0.9 | 113,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,236 | 2,183 | 2,218 | -9 | -0.4 | 134,500 | |
2,163 | 2,291 | 2,147 | 2,227 | +106 | +5.0 | 498,400 | |
2,263 | 2,268 | 2,117 | 2,121 | -162 | -7.1 | 908,700 | |
2,375 | 2,525 | 2,272 | 2,283 | -74 | -3.1 | 1,014,700 | |
2,450 | 2,495 | 2,310 | 2,357 | -62 | -2.6 | 387,000 | |
2,342 | 2,439 | 2,283 | 2,419 | +70 | +3.0 | 418,100 | |
2,297 | 2,405 | 2,291 | 2,349 | +89 | +3.9 | 420,800 | |
2,349 | 2,372 | 2,250 | 2,260 | -90 | -3.8 | 447,700 | |
2,265 | 2,373 | 2,163 | 2,350 | +81 | +3.6 | 839,700 | |
2,517 | 2,519 | 2,256 | 2,269 | -251 | -10.0 | 1,387,600 | |
2,471 | 2,533 | 2,463 | 2,520 | +48 | +1.9 | 404,300 | |
2,462 | 2,509 | 2,455 | 2,472 | +17 | +0.7 | 286,500 | |
2,512 | 2,512 | 2,429 | 2,455 | -64 | -2.5 | 457,100 | |
2,535 | 2,550 | 2,485 | 2,519 | +4 | +0.2 | 446,800 | |
2,591 | 2,601 | 2,487 | 2,515 | -84 | -3.2 | 611,600 | |
2,610 | 2,744 | 2,568 | 2,599 | -59 | -2.2 | 1,155,400 | |
2,580 | 2,703 | 2,570 | 2,658 | +112 | +4.4 | 681,100 | |
2,583 | 2,619 | 2,534 | 2,546 | -72 | -2.8 | 318,600 | |
2,460 | 2,657 | 2,458 | 2,618 | +185 | +7.6 | 609,100 | |
2,439 | 2,501 | 2,412 | 2,433 | -18 | -0.7 | 391,900 | |
2,470 | 2,555 | 2,425 | 2,451 | -7 | -0.3 | 471,600 | |
2,582 | 2,600 | 2,430 | 2,458 | -117 | -4.5 | 437,800 | |
2,731 | 2,735 | 2,557 | 2,575 | -143 | -5.3 | 374,000 | |
2,678 | 2,744 | 2,649 | 2,718 | +33 | +1.2 | 243,200 | |
2,782 | 2,840 | 2,673 | 2,685 | -76 | -2.8 | 375,800 | |
2,722 | 2,761 | 2,681 | 2,761 | +77 | +2.9 | 259,000 | |
2,625 | 2,722 | 2,570 | 2,684 | +58 | +2.2 | 522,300 | |
2,712 | 2,744 | 2,554 | 2,626 | -116 | -4.2 | 701,700 | |
3,030 | 3,075 | 2,695 | 2,742 | -333 | -10.8 | 712,900 |