39,103.22 | +486.12 | 156.95 | +0.55 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 4,090 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,960 | 4,000 | -90 | -2.2 | 430,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,090 | 3,990 | 4,090 | +60 | +1.5 | 316,100 | |
3,970 | 4,045 | 3,945 | 4,030 | +120 | +3.1 | 300,700 | |
3,810 | 3,950 | 3,800 | 3,910 | +50 | +1.3 | 206,700 | |
3,750 | 3,860 | 3,725 | 3,860 | +130 | +3.5 | 191,400 | |
3,750 | 3,780 | 3,715 | 3,730 | -55 | -1.5 | 138,000 | |
3,700 | 3,850 | 3,650 | 3,785 | +125 | +3.4 | 532,500 | |
3,650 | 3,685 | 3,625 | 3,660 | +5 | +0.1 | 605,200 | |
3,735 | 3,800 | 3,630 | 3,655 | +170 | +4.9 | 1,345,800 | |
3,485 | 3,485 | 3,485 | 3,485 | +504 | +16.9 | 50,200 | |
2,945 | 2,985 | 2,924 | 2,981 | +48 | +1.6 | 80,700 | |
2,866 | 2,948 | 2,862 | 2,933 | +52 | +1.8 | 172,500 | |
2,876 | 2,930 | 2,858 | 2,881 | +38 | +1.3 | 120,200 | |
2,780 | 2,844 | 2,780 | 2,843 | +102 | +3.7 | 91,600 | |
2,700 | 2,754 | 2,684 | 2,741 | +41 | +1.5 | 83,800 | |
2,630 | 2,710 | 2,630 | 2,700 | +120 | +4.7 | 208,700 | |
2,694 | 2,705 | 2,572 | 2,580 | -125 | -4.6 | 168,000 | |
2,771 | 2,784 | 2,677 | 2,705 | -77 | -2.8 | 154,200 | |
2,755 | 2,798 | 2,741 | 2,782 | +30 | +1.1 | 91,200 | |
2,754 | 2,778 | 2,743 | 2,752 | +1 | 0.0 | 96,600 | |
2,749 | 2,782 | 2,700 | 2,751 | +51 | +1.9 | 89,900 | |
2,800 | 2,800 | 2,676 | 2,700 | +15 | +0.6 | 181,200 | |
2,688 | 2,695 | 2,658 | 2,685 | +3 | +0.1 | 62,200 | |
2,740 | 2,740 | 2,674 | 2,682 | -44 | -1.6 | 64,300 | |
2,736 | 2,743 | 2,700 | 2,726 | -36 | -1.3 | 59,900 | |
2,760 | 2,781 | 2,737 | 2,762 | -12 | -0.4 | 42,400 | |
2,812 | 2,820 | 2,766 | 2,774 | -19 | -0.7 | 91,900 | |
2,719 | 2,793 | 2,718 | 2,793 | +30 | +1.1 | 61,100 | |
2,768 | 2,794 | 2,742 | 2,763 | +31 | +1.1 | 74,500 | |
2,740 | 2,754 | 2,718 | 2,732 | 0 | 0.0 | 59,500 |