38,946.93 | -122.75 | 156.05 | +0.32 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.20% | -0.49% | -0.42% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 580 | 544 | 567 | +28 | +5.2 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | -3.9 | 549 | 20,300 | 0 | 106,200 | - | |
561 | -2.4 | 566 | 11,800 | 0 | 104,600 | - | |
575 | 0.0 | 574 | 3,300 | 0 | 104,500 | - | |
575 | -0.9 | 570 | 17,000 | 0 | 104,300 | - | |
580 | -6.9 | 594 | 36,100 | 0 | 106,300 | - | |
623 | +4.9 | 614 | 62,700 | 0 | 111,700 | - | |
594 | -4.2 | 585 | 90,300 | 0 | 113,300 | - | |
620 | +13.3 | 644 | 677,200 | 0 | 129,600 | - | |
547 | +1.1 | 539 | 20,000 | 0 | 55,800 | - | |
541 | +0.4 | 536 | 13,400 | 0 | 58,000 | - | |
539 | +2.1 | 535 | 27,900 | 0 | 71,700 | - | |
528 | +0.6 | 527 | 22,700 | 0 | 79,000 | - | |
525 | 0.0 | 529 | 23,700 | 0 | 83,400 | - | |
525 | -0.8 | 530 | 48,100 | 0 | 82,200 | - | |
529 | -1.5 | 580 | 271,700 | 0 | 83,900 | - | |
537 | +0.9 | 538 | 38,500 | 0 | 78,200 | - | |
532 | -2.0 | 537 | 16,100 | 0 | 85,400 | - | |
543 | +1.7 | 535 | 26,600 | 0 | 86,300 | - | |
534 | +0.8 | 533 | 19,500 | 0 | 85,600 | - | |
530 | +2.3 | 526 | 11,100 | - | - | - | |
518 | +1.4 | 506 | 58,400 | 0 | 95,600 | - | |
511 | -2.9 | 514 | 44,000 | 0 | 95,400 | - | |
526 | -2.6 | 531 | 45,800 | 0 | 85,100 | - | |
540 | +0.9 | 535 | 33,000 | 0 | 84,600 | - | |
535 | +1.1 | 534 | 30,200 | 0 | 83,100 | - | |
529 | +0.2 | 533 | 36,500 | 0 | 82,100 | - | |
528 | -11.9 | 536 | 109,500 | 0 | 81,800 | - | |
599 | 0.0 | 598 | 29,400 | 0 | 77,200 | - | |
599 | -0.8 | 597 | 12,100 | 0 | 85,500 | - |