52週高値 | 3,470 | 52週安値 | 2,034 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,235 | 2,152 | 2,207 | +74 | +3.5 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,181 | 2,078 | 2,133 | +52 | +2.5 | 81,600 | |
2,090 | 2,092 | 2,034 | 2,081 | -19 | -0.9 | 103,900 | |
2,260 | 2,260 | 2,094 | 2,100 | -165 | -7.3 | 200,500 | |
2,401 | 2,417 | 2,264 | 2,265 | -114 | -4.8 | 236,300 | |
2,391 | 2,418 | 2,336 | 2,379 | +19 | +0.8 | 118,900 | |
2,349 | 2,389 | 2,328 | 2,360 | +61 | +2.7 | 91,200 | |
2,354 | 2,369 | 2,287 | 2,299 | +8 | +0.3 | 44,200 | |
2,304 | 2,321 | 2,276 | 2,291 | -8 | -0.3 | 22,500 | |
2,329 | 2,343 | 2,299 | 2,299 | -21 | -0.9 | 27,600 | |
2,295 | 2,360 | 2,283 | 2,320 | +94 | +4.2 | 71,200 | |
2,268 | 2,268 | 2,221 | 2,226 | -42 | -1.9 | 33,900 | |
2,280 | 2,297 | 2,251 | 2,268 | -32 | -1.4 | 32,400 | |
2,304 | 2,324 | 2,272 | 2,300 | +14 | +0.6 | 14,000 | |
2,354 | 2,354 | 2,270 | 2,286 | -41 | -1.8 | 54,700 | |
2,370 | 2,405 | 2,327 | 2,327 | -56 | -2.3 | 21,900 | |
2,392 | 2,415 | 2,380 | 2,383 | 0 | 0.0 | 22,000 | |
2,369 | 2,405 | 2,346 | 2,383 | +62 | +2.7 | 39,200 | |
2,290 | 2,334 | 2,285 | 2,321 | +58 | +2.6 | 25,300 | |
2,310 | 2,314 | 2,218 | 2,263 | -76 | -3.2 | 46,000 | |
2,237 | 2,345 | 2,225 | 2,339 | +86 | +3.8 | 45,300 | |
2,330 | 2,346 | 2,243 | 2,253 | -66 | -2.8 | 77,100 | |
2,342 | 2,354 | 2,308 | 2,319 | -43 | -1.8 | 31,900 | |
2,345 | 2,374 | 2,335 | 2,362 | +12 | +0.5 | 21,900 | |
2,429 | 2,429 | 2,350 | 2,350 | -48 | -2.0 | 39,900 | |
2,410 | 2,425 | 2,391 | 2,398 | -53 | -2.2 | 26,300 | |
2,472 | 2,530 | 2,450 | 2,451 | -21 | -0.8 | 32,100 | |
2,452 | 2,479 | 2,430 | 2,472 | +19 | +0.8 | 31,000 | |
2,453 | 2,459 | 2,408 | 2,453 | +27 | +1.1 | 27,500 | |
2,389 | 2,443 | 2,376 | 2,426 | -13 | -0.5 | 39,500 |