38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,343 | 1,321 | 1,340 | +2 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,338 | 1,323 | 1,338 | +19 | +1.4 | 2,800 | |
1,320 | 1,320 | 1,310 | 1,319 | -17 | -1.3 | 4,800 | |
1,342 | 1,347 | 1,327 | 1,336 | -9 | -0.7 | 2,400 | |
1,360 | 1,365 | 1,345 | 1,345 | -9 | -0.7 | 3,700 | |
1,345 | 1,357 | 1,320 | 1,354 | +17 | +1.3 | 5,500 | |
1,350 | 1,350 | 1,323 | 1,337 | +1 | +0.1 | 7,300 | |
1,352 | 1,352 | 1,327 | 1,336 | -16 | -1.2 | 600 | |
1,369 | 1,369 | 1,351 | 1,352 | -18 | -1.3 | 2,000 | |
1,305 | 1,371 | 1,305 | 1,370 | +59 | +4.5 | 4,700 | |
1,301 | 1,311 | 1,301 | 1,311 | +10 | +0.8 | 900 | |
1,300 | 1,306 | 1,300 | 1,301 | +1 | +0.1 | 500 | |
1,311 | 1,313 | 1,300 | 1,300 | -3 | -0.2 | 3,100 | |
1,301 | 1,303 | 1,285 | 1,303 | +2 | +0.2 | 2,200 | |
1,295 | 1,312 | 1,295 | 1,301 | +4 | +0.3 | 2,700 | |
1,295 | 1,297 | 1,289 | 1,297 | +8 | +0.6 | 1,000 | |
1,303 | 1,303 | 1,281 | 1,289 | -11 | -0.8 | 800 | |
1,313 | 1,313 | 1,277 | 1,300 | +1 | +0.1 | 1,500 | |
1,290 | 1,299 | 1,273 | 1,299 | +5 | +0.4 | 2,800 | |
1,295 | 1,295 | 1,255 | 1,294 | +26 | +2.1 | 11,500 | |
1,256 | 1,268 | 1,255 | 1,268 | -4 | -0.3 | 600 | |
1,272 | 1,272 | 1,272 | 1,272 | 0 | 0.0 | 100 | |
1,261 | 1,272 | 1,256 | 1,272 | -4 | -0.3 | 1,300 | |
1,274 | 1,280 | 1,250 | 1,276 | - | - | 2,200 | |
- | - | - | 1,280 | - | - | 0 | |
1,271 | 1,280 | 1,270 | 1,280 | -2 | -0.2 | 1,300 | |
1,290 | 1,291 | 1,274 | 1,282 | -8 | -0.6 | 500 | |
1,272 | 1,294 | 1,272 | 1,290 | - | - | 600 | |
- | - | - | 1,272 | - | - | 0 | |
1,273 | 1,289 | 1,269 | 1,272 | -27 | -2.1 | 1,200 |