39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 2,967 | 52週安値 | 2,198 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,787 | 2,565 | 2,748 | +180 | +7.0 | 1,906,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,841 | 2,501 | 2,568 | -266 | -9.4 | 3,556,400 | |
2,619 | 2,947 | 2,579 | 2,834 | +281 | +11.0 | 4,569,900 | |
2,670 | 2,684 | 2,422 | 2,553 | -156 | -5.8 | 5,317,900 | |
2,758 | 2,941 | 2,646 | 2,709 | -34 | -1.2 | 3,964,900 | |
2,600 | 2,744 | 2,377 | 2,743 | +123 | +4.7 | 3,673,900 | |
2,591 | 2,682 | 2,379 | 2,620 | +110 | +4.4 | 3,824,300 | |
2,746 | 2,751 | 2,389 | 2,510 | -198 | -7.3 | 4,858,200 | |
2,874 | 2,967 | 2,635 | 2,708 | -168 | -5.8 | 3,049,600 | |
2,823 | 2,877 | 2,470 | 2,876 | +10 | +0.3 | 3,466,700 | |
2,652 | 2,884 | 2,485 | 2,866 | +252 | +9.6 | 3,233,200 | |
2,350 | 2,733 | 2,294 | 2,614 | +254 | +10.8 | 3,613,200 | |
2,383 | 2,486 | 2,198 | 2,360 | +5 | +0.2 | 3,627,000 | |
2,486 | 2,531 | 2,226 | 2,355 | -81 | -3.3 | 2,028,100 | |
2,430 | 2,473 | 2,114 | 2,436 | +155 | +6.8 | 2,294,400 | |
2,299 | 2,474 | 2,223 | 2,281 | +17 | +0.8 | 2,173,700 | |
2,103 | 2,450 | 1,986 | 2,264 | +170 | +8.1 | 2,387,900 | |
2,350 | 2,350 | 2,014 | 2,094 | -227 | -9.8 | 2,676,800 | |
2,385 | 2,477 | 2,081 | 2,321 | -64 | -2.7 | 6,894,900 | |
1,898 | 2,459 | 1,846 | 2,385 | +527 | +28.4 | 6,054,900 | |
2,082 | 2,186 | 1,820 | 1,858 | -274 | -12.9 | 2,912,500 | |
1,955 | 2,239 | 1,927 | 2,132 | +161 | +8.2 | 4,969,100 | |
1,730 | 2,018 | 1,650 | 1,971 | +241 | +13.9 | 5,285,100 | |
1,910 | 2,048 | 1,695 | 1,730 | -181 | -9.5 | 4,170,300 | |
1,798 | 2,080 | 1,690 | 1,911 | +193 | +11.2 | 6,754,000 | |
1,972 | 2,210 | 1,633 | 1,718 | -210 | -10.9 | 7,905,600 | |
1,660 | 1,950 | 1,535 | 1,928 | +301 | +18.5 | 8,081,000 | |
1,891 | 2,166 | 1,467 | 1,627 | -176 | -9.8 | 11,343,200 | |
2,860 | 2,882 | 1,803 | 1,803 | -1,042 | -36.6 | 10,383,100 | |
2,790 | 2,965 | 2,483 | 2,845 | +55 | +2.0 | 9,763,300 |