38,179.46 | -49.65 | 156.16 | +0.48 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.30% | 0.32% | -0.21% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 782 | 782 | -7 | -0.9 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 832 | 771 | 789 | +1 | +0.1 | 53,800 | |
798 | 798 | 775 | 788 | +4 | +0.5 | 11,300 | |
777 | 800 | 774 | 784 | +5 | +0.6 | 29,700 | |
884 | 915 | 765 | 779 | -106 | -12.0 | 198,100 | |
826 | 899 | 825 | 885 | +59 | +7.1 | 75,200 | |
905 | 916 | 811 | 826 | -70 | -7.8 | 84,400 | |
900 | 930 | 853 | 896 | -5 | -0.6 | 93,100 | |
882 | 909 | 871 | 901 | +14 | +1.6 | 63,200 | |
916 | 937 | 872 | 887 | -40 | -4.3 | 82,500 | |
963 | 996 | 927 | 927 | -38 | -3.9 | 218,000 | |
907 | 1,046 | 906 | 965 | +57 | +6.3 | 403,200 | |
922 | 958 | 903 | 908 | -6 | -0.7 | 225,100 | |
880 | 921 | 841 | 914 | +35 | +4.0 | 204,200 | |
825 | 988 | 821 | 879 | +73 | +9.1 | 1,036,000 | |
796 | 846 | 774 | 806 | +10 | +1.3 | 205,000 | |
802 | 830 | 793 | 796 | -9 | -1.1 | 82,500 | |
826 | 849 | 795 | 805 | -21 | -2.5 | 163,400 | |
747 | 852 | 738 | 826 | +94 | +12.8 | 379,500 | |
734 | 760 | 717 | 732 | -9 | -1.2 | 35,700 | |
718 | 757 | 701 | 741 | +20 | +2.8 | 151,900 | |
810 | 810 | 716 | 721 | -80 | -10.0 | 202,700 | |
809 | 826 | 761 | 801 | -10 | -1.2 | 158,400 | |
888 | 890 | 803 | 811 | -77 | -8.7 | 98,800 | |
928 | 941 | 886 | 888 | -41 | -4.4 | 70,700 | |
868 | 950 | 868 | 929 | +56 | +6.4 | 80,300 | |
888 | 899 | 834 | 873 | 0 | 0.0 | 81,300 | |
876 | 917 | 865 | 873 | +4 | +0.5 | 78,100 | |
837 | 871 | 797 | 869 | +24 | +2.8 | 93,400 | |
885 | 891 | 800 | 845 | -40 | -4.5 | 120,700 |