38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,292 | 1,254 | 1,282 | +24 | +1.9 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,298 | 1,235 | 1,258 | -7 | -0.6 | 7,600 | |
1,278 | 1,287 | 1,265 | 1,265 | -19 | -1.5 | 3,000 | |
1,305 | 1,305 | 1,250 | 1,284 | -31 | -2.4 | 9,700 | |
1,259 | 1,383 | 1,259 | 1,315 | +26 | +2.0 | 32,000 | |
1,280 | 1,313 | 1,240 | 1,289 | +9 | +0.7 | 10,000 | |
1,290 | 1,300 | 1,270 | 1,280 | -12 | -0.9 | 4,200 | |
1,277 | 1,313 | 1,265 | 1,292 | +17 | +1.3 | 2,600 | |
1,261 | 1,288 | 1,225 | 1,275 | +1 | +0.1 | 19,000 | |
1,253 | 1,274 | 1,251 | 1,274 | +17 | +1.4 | 4,400 | |
1,287 | 1,287 | 1,223 | 1,257 | -13 | -1.0 | 12,900 | |
1,327 | 1,327 | 1,260 | 1,270 | -57 | -4.3 | 17,200 | |
1,338 | 1,341 | 1,311 | 1,327 | -34 | -2.5 | 3,900 | |
1,353 | 1,376 | 1,351 | 1,361 | +6 | +0.4 | 6,900 | |
1,351 | 1,364 | 1,341 | 1,355 | +1 | +0.1 | 1,500 | |
1,351 | 1,372 | 1,351 | 1,354 | +22 | +1.7 | 7,100 | |
1,311 | 1,346 | 1,311 | 1,332 | +21 | +1.6 | 7,600 | |
1,344 | 1,344 | 1,310 | 1,311 | -18 | -1.4 | 5,300 | |
1,319 | 1,344 | 1,302 | 1,329 | -12 | -0.9 | 14,400 | |
1,355 | 1,355 | 1,328 | 1,341 | -4 | -0.3 | 9,100 | |
1,364 | 1,368 | 1,339 | 1,345 | -28 | -2.0 | 11,900 | |
1,381 | 1,399 | 1,352 | 1,373 | +2 | +0.1 | 15,300 | |
1,404 | 1,404 | 1,370 | 1,371 | -23 | -1.6 | 7,100 | |
1,382 | 1,404 | 1,378 | 1,394 | +14 | +1.0 | 6,800 | |
1,381 | 1,408 | 1,378 | 1,380 | 0 | 0.0 | 9,000 | |
1,409 | 1,410 | 1,380 | 1,380 | -19 | -1.4 | 11,600 | |
1,434 | 1,439 | 1,399 | 1,399 | -35 | -2.4 | 24,500 | |
1,431 | 1,455 | 1,402 | 1,434 | +46 | +3.3 | 29,500 | |
1,421 | 1,421 | 1,370 | 1,388 | -18 | -1.3 | 17,600 | |
1,404 | 1,421 | 1,388 | 1,406 | +15 | +1.1 | 30,300 |