38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 864 | 849 | 856 | +3 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 858 | 828 | 853 | +23 | +2.8 | 17,000 | |
824 | 838 | 819 | 830 | +13 | +1.6 | 12,500 | |
808 | 828 | 807 | 817 | +2 | +0.2 | 16,100 | |
816 | 840 | 790 | 815 | -1 | -0.1 | 30,200 | |
807 | 827 | 794 | 816 | -36 | -4.2 | 54,500 | |
867 | 881 | 851 | 852 | -14 | -1.6 | 28,400 | |
876 | 881 | 854 | 866 | -15 | -1.7 | 19,600 | |
867 | 892 | 847 | 881 | +11 | +1.3 | 34,000 | |
885 | 900 | 854 | 870 | -31 | -3.4 | 21,200 | |
892 | 943 | 892 | 901 | +4 | +0.4 | 58,700 | |
851 | 932 | 830 | 897 | +47 | +5.5 | 117,200 | |
815 | 850 | 815 | 850 | +35 | +4.3 | 32,400 | |
839 | 839 | 803 | 815 | -19 | -2.3 | 18,900 | |
825 | 838 | 816 | 834 | +9 | +1.1 | 34,200 | |
834 | 845 | 812 | 825 | -7 | -0.8 | 18,900 | |
813 | 841 | 811 | 832 | +29 | +3.6 | 19,700 | |
810 | 815 | 798 | 803 | -54 | -6.3 | 50,700 | |
825 | 862 | 815 | 857 | +32 | +3.9 | 35,500 | |
810 | 825 | 802 | 825 | +14 | +1.7 | 5,000 | |
793 | 811 | 775 | 811 | -1 | -0.1 | 43,400 | |
798 | 812 | 794 | 812 | +4 | +0.5 | 32,800 | |
852 | 859 | 790 | 808 | -44 | -5.2 | 51,700 | |
884 | 884 | 833 | 852 | -30 | -3.4 | 23,300 | |
909 | 909 | 877 | 882 | -30 | -3.3 | 14,600 | |
907 | 921 | 893 | 912 | +18 | +2.0 | 17,800 | |
887 | 894 | 875 | 894 | +13 | +1.5 | 8,100 | |
879 | 905 | 860 | 881 | +2 | +0.2 | 24,600 | |
876 | 890 | 865 | 879 | -1 | -0.1 | 5,700 | |
880 | 889 | 850 | 880 | -6 | -0.7 | 18,900 |