38,385.73 | +29.67 | 154.89 | -1.56 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,701 | 1,634 | 1,674 | +43 | +2.6 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,680 | 1,601 | 1,631 | -34 | -2.0 | 4,700 | |
1,667 | 1,673 | 1,629 | 1,665 | -5 | -0.3 | 4,800 | |
1,674 | 1,674 | 1,630 | 1,670 | +16 | +1.0 | 5,000 | |
1,631 | 1,680 | 1,626 | 1,654 | +40 | +2.5 | 7,100 | |
1,598 | 1,649 | 1,598 | 1,614 | +19 | +1.2 | 4,900 | |
1,599 | 1,599 | 1,572 | 1,595 | +12 | +0.8 | 1,900 | |
1,583 | 1,583 | 1,550 | 1,583 | +4 | +0.3 | 4,700 | |
1,575 | 1,579 | 1,556 | 1,579 | -4 | -0.3 | 1,500 | |
1,615 | 1,615 | 1,580 | 1,583 | -33 | -2.0 | 2,700 | |
1,588 | 1,616 | 1,580 | 1,616 | +24 | +1.5 | 1,500 | |
1,585 | 1,592 | 1,551 | 1,592 | +17 | +1.1 | 1,500 | |
1,589 | 1,589 | 1,549 | 1,575 | +10 | +0.6 | 1,000 | |
1,537 | 1,576 | 1,537 | 1,565 | +28 | +1.8 | 2,700 | |
1,529 | 1,554 | 1,503 | 1,537 | +8 | +0.5 | 1,800 | |
1,531 | 1,549 | 1,505 | 1,529 | -21 | -1.4 | 3,700 | |
1,524 | 1,565 | 1,524 | 1,550 | -14 | -0.9 | 4,900 | |
1,556 | 1,589 | 1,548 | 1,564 | +2 | +0.1 | 2,000 | |
1,576 | 1,585 | 1,562 | 1,562 | -22 | -1.4 | 1,800 | |
1,620 | 1,624 | 1,571 | 1,584 | -35 | -2.2 | 6,800 | |
1,620 | 1,649 | 1,567 | 1,619 | +12 | +0.7 | 9,500 | |
1,613 | 1,620 | 1,600 | 1,607 | -15 | -0.9 | 4,800 | |
1,649 | 1,649 | 1,614 | 1,622 | +9 | +0.6 | 800 | |
1,655 | 1,658 | 1,611 | 1,613 | -37 | -2.2 | 2,400 | |
1,599 | 1,678 | 1,598 | 1,650 | +61 | +3.8 | 7,000 | |
1,575 | 1,603 | 1,550 | 1,589 | +14 | +0.9 | 6,500 | |
1,604 | 1,614 | 1,575 | 1,575 | -29 | -1.8 | 4,100 | |
1,569 | 1,626 | 1,560 | 1,604 | -5 | -0.3 | 10,800 | |
1,648 | 1,648 | 1,600 | 1,609 | -21 | -1.3 | 6,700 | |
1,686 | 1,686 | 1,614 | 1,630 | -50 | -3.0 | 8,200 |