52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 2,001.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.0 | 2,140.0 | 2,107.5 | 2,121.5 | -21.5 | -1.0 | 209,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123.0 | 2,155.0 | 2,122.0 | 2,143.0 | +20.0 | +0.9 | 321,200 | |
2,105.0 | 2,123.0 | 2,068.5 | 2,123.0 | +33.5 | +1.6 | 444,400 | |
2,053.0 | 2,096.5 | 2,043.5 | 2,089.5 | +20.5 | +1.0 | 405,300 | |
2,089.5 | 2,096.5 | 2,068.5 | 2,069.0 | -16.0 | -0.8 | 278,600 | |
2,093.0 | 2,109.0 | 2,075.0 | 2,085.0 | -2.0 | -0.1 | 388,700 | |
2,077.0 | 2,102.0 | 2,073.5 | 2,087.0 | +6.5 | +0.3 | 352,300 | |
2,093.0 | 2,109.5 | 2,071.0 | 2,080.5 | +8.0 | +0.4 | 534,800 | |
2,138.0 | 2,160.0 | 2,060.0 | 2,072.5 | -84.5 | -3.9 | 573,400 | |
2,122.0 | 2,171.5 | 2,119.5 | 2,157.0 | +50.0 | +2.4 | 472,500 | |
2,157.0 | 2,157.0 | 2,106.5 | 2,107.0 | -42.0 | -2.0 | 561,800 | |
2,121.0 | 2,156.5 | 2,105.5 | 2,149.0 | +27.5 | +1.3 | 600,600 | |
2,110.0 | 2,128.5 | 2,092.5 | 2,121.5 | -5.5 | -0.3 | 425,700 | |
2,122.5 | 2,128.5 | 2,090.0 | 2,127.0 | +29.0 | +1.4 | 662,300 | |
2,060.0 | 2,106.5 | 2,059.5 | 2,098.0 | +23.0 | +1.1 | 486,200 | |
2,066.0 | 2,080.0 | 2,051.5 | 2,075.0 | +13.0 | +0.6 | 368,300 | |
2,054.5 | 2,068.0 | 2,047.5 | 2,062.0 | +9.5 | +0.5 | 512,400 | |
2,046.5 | 2,065.0 | 2,044.5 | 2,052.5 | +24.5 | +1.2 | 483,300 | |
2,012.0 | 2,032.5 | 2,001.0 | 2,028.0 | -5.0 | -0.2 | 571,400 | |
2,040.0 | 2,057.5 | 2,028.0 | 2,033.0 | +1.5 | +0.1 | 751,200 | |
2,030.5 | 2,047.5 | 2,011.5 | 2,031.5 | -11.0 | -0.5 | 941,700 | |
2,014.0 | 2,042.5 | 2,008.0 | 2,042.5 | +15.5 | +0.8 | 862,400 | |
2,117.5 | 2,126.5 | 2,021.5 | 2,027.0 | -58.5 | -2.8 | 949,400 | |
2,032.0 | 2,090.0 | 2,030.0 | 2,085.5 | +20.5 | +1.0 | 803,400 | |
2,141.0 | 2,149.5 | 2,061.5 | 2,065.0 | -111.6 | -5.1 | 832,900 | |
2,167.6 | 2,181.6 | 2,147.9 | 2,176.6 | +4.0 | +0.2 | 1,157,112 | |
2,179.9 | 2,183.6 | 2,168.9 | 2,172.6 | -12.3 | -0.6 | 650,707 | |
2,214.3 | 2,221.3 | 2,184.9 | 2,184.9 | -28.7 | -1.3 | 450,005 | |
2,223.3 | 2,228.3 | 2,196.9 | 2,213.6 | -15.7 | -0.7 | 607,806 | |
2,210.3 | 2,247.9 | 2,207.3 | 2,229.3 | +42.0 | +1.9 | 906,009 |