39,113.65 | +496.55 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,120 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 824 | 781 | 781 | -30 | -3.7 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 819 | 806 | 811 | -5 | -0.6 | 5,700 | |
821 | 822 | 815 | 816 | +3 | +0.4 | 3,500 | |
822 | 830 | 802 | 813 | -15 | -1.8 | 4,300 | |
822 | 837 | 820 | 828 | -1 | -0.1 | 1,400 | |
851 | 851 | 800 | 829 | -21 | -2.5 | 12,100 | |
859 | 869 | 846 | 850 | -22 | -2.5 | 5,000 | |
887 | 887 | 854 | 872 | 0 | 0.0 | 9,100 | |
878 | 878 | 851 | 872 | +2 | +0.2 | 4,700 | |
874 | 874 | 850 | 870 | -4 | -0.5 | 5,900 | |
877 | 877 | 856 | 874 | 0 | 0.0 | 1,700 | |
844 | 874 | 843 | 874 | +37 | +4.4 | 8,400 | |
829 | 843 | 829 | 837 | +16 | +1.9 | 5,100 | |
828 | 828 | 821 | 821 | -7 | -0.8 | 600 | |
827 | 828 | 816 | 828 | -3 | -0.4 | 3,100 | |
852 | 852 | 830 | 831 | -8 | -1.0 | 2,900 | |
839 | 839 | 830 | 839 | 0 | 0.0 | 900 | |
839 | 840 | 817 | 839 | +1 | +0.1 | 2,200 | |
831 | 838 | 817 | 838 | +16 | +1.9 | 2,400 | |
827 | 842 | 821 | 822 | +9 | +1.1 | 2,100 | |
843 | 843 | 802 | 813 | -33 | -3.9 | 9,400 | |
846 | 846 | 801 | 846 | -4 | -0.5 | 10,900 | |
826 | 850 | 825 | 850 | +24 | +2.9 | 4,800 | |
843 | 850 | 824 | 826 | -25 | -2.9 | 6,700 | |
874 | 874 | 851 | 851 | -28 | -3.2 | 2,100 | |
880 | 880 | 866 | 879 | -1 | -0.1 | 5,600 | |
850 | 880 | 838 | 880 | +26 | +3.0 | 8,800 | |
867 | 867 | 852 | 854 | -19 | -2.2 | 2,800 | |
878 | 878 | 871 | 873 | +6 | +0.7 | 1,600 | |
870 | 870 | 854 | 867 | +12 | +1.4 | 2,300 |