39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 7,800 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 5,110 | 4,865 | 5,010 | +35 | +0.7 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,080 | 4,665 | 4,975 | +250 | +5.3 | 192,400 | |
4,600 | 4,825 | 4,600 | 4,725 | +310 | +7.0 | 164,300 | |
4,530 | 4,550 | 4,250 | 4,415 | +10 | +0.2 | 183,400 | |
4,515 | 4,935 | 4,370 | 4,405 | -95 | -2.1 | 362,700 | |
5,020 | 5,020 | 4,435 | 4,500 | -415 | -8.4 | 222,000 | |
4,955 | 5,150 | 4,900 | 4,915 | +10 | +0.2 | 105,800 | |
5,510 | 5,520 | 4,860 | 4,905 | -685 | -12.3 | 224,200 | |
5,510 | 5,820 | 5,500 | 5,590 | +140 | +2.6 | 203,100 | |
5,430 | 5,600 | 5,370 | 5,450 | +120 | +2.3 | 109,100 | |
5,400 | 5,610 | 5,150 | 5,330 | -200 | -3.6 | 163,100 | |
5,640 | 6,000 | 5,520 | 5,530 | +10 | +0.2 | 277,800 | |
5,400 | 5,990 | 5,400 | 5,520 | +120 | +2.2 | 315,100 | |
5,260 | 5,800 | 5,150 | 5,400 | +230 | +4.4 | 327,800 | |
5,100 | 5,210 | 4,925 | 5,170 | +110 | +2.2 | 151,300 | |
5,050 | 5,210 | 4,885 | 5,060 | +65 | +1.3 | 242,100 | |
5,190 | 5,400 | 4,775 | 4,995 | -155 | -3.0 | 641,900 | |
4,770 | 5,330 | 4,745 | 5,150 | +630 | +13.9 | 630,000 | |
4,770 | 4,910 | 4,450 | 4,520 | -215 | -4.5 | 181,600 | |
4,630 | 4,760 | 4,560 | 4,735 | +175 | +3.8 | 124,800 | |
4,650 | 4,780 | 4,525 | 4,560 | -230 | -4.8 | 86,100 | |
4,445 | 4,900 | 4,275 | 4,790 | +385 | +8.7 | 303,600 | |
4,175 | 4,525 | 4,165 | 4,405 | +190 | +4.5 | 190,900 | |
4,585 | 4,620 | 4,135 | 4,215 | -320 | -7.1 | 267,100 | |
4,540 | 4,790 | 4,460 | 4,535 | +30 | +0.7 | 227,700 | |
4,860 | 4,875 | 4,505 | 4,505 | -335 | -6.9 | 196,300 | |
4,370 | 5,090 | 4,320 | 4,840 | +450 | +10.3 | 349,400 | |
4,700 | 4,860 | 4,360 | 4,390 | -225 | -4.9 | 279,400 | |
4,440 | 4,715 | 4,380 | 4,615 | +280 | +6.5 | 339,400 | |
4,130 | 4,525 | 3,905 | 4,335 | +245 | +6.0 | 313,200 |