52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 908 | 910 | -7 | -0.8 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 919 | 913 | 917 | -1 | -0.1 | 1,000 | |
920 | 920 | 913 | 918 | -2 | -0.2 | 2,600 | |
920 | 920 | 913 | 920 | 0 | 0.0 | 1,200 | |
907 | 922 | 907 | 920 | +6 | +0.7 | 3,400 | |
915 | 924 | 910 | 914 | -1 | -0.1 | 3,900 | |
906 | 923 | 905 | 915 | +12 | +1.3 | 3,500 | |
905 | 911 | 900 | 903 | +2 | +0.2 | 10,800 | |
925 | 925 | 896 | 901 | -23 | -2.5 | 18,000 | |
930 | 940 | 901 | 924 | -9 | -1.0 | 15,000 | |
958 | 958 | 917 | 933 | -10 | -1.1 | 11,000 | |
946 | 964 | 943 | 943 | -11 | -1.2 | 5,900 | |
974 | 991 | 930 | 954 | -18 | -1.9 | 16,500 | |
992 | 994 | 972 | 972 | -25 | -2.5 | 5,000 | |
955 | 1,001 | 955 | 997 | +30 | +3.1 | 11,300 | |
968 | 995 | 955 | 967 | -11 | -1.1 | 13,000 | |
981 | 1,005 | 956 | 978 | -12 | -1.2 | 29,400 | |
912 | 1,015 | 907 | 990 | +88 | +9.8 | 59,400 | |
913 | 923 | 900 | 902 | -19 | -2.1 | 25,100 | |
938 | 938 | 920 | 921 | -17 | -1.8 | 13,900 | |
930 | 943 | 918 | 938 | -7 | -0.7 | 17,200 | |
994 | 994 | 945 | 945 | -45 | -4.5 | 21,800 | |
1,000 | 1,020 | 990 | 990 | +2 | +0.2 | 17,200 | |
998 | 999 | 985 | 988 | -12 | -1.2 | 13,700 | |
1,013 | 1,014 | 983 | 1,000 | -14 | -1.4 | 20,700 | |
1,020 | 1,050 | 1,013 | 1,014 | -6 | -0.6 | 28,500 | |
1,084 | 1,094 | 1,020 | 1,020 | -52 | -4.9 | 51,400 | |
1,195 | 1,195 | 1,072 | 1,072 | -63 | -5.6 | 114,300 | |
1,162 | 1,227 | 1,101 | 1,135 | -33 | -2.8 | 162,600 | |
1,411 | 1,417 | 1,167 | 1,168 | -183 | -13.5 | 597,300 |