39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 578 | 540 | 544 | -7 | -1.3 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 834 | 499 | 551 | +1 | +0.2 | 1,978,300 | |
574 | 595 | 528 | 550 | -24 | -4.2 | 149,200 | |
612 | 633 | 562 | 574 | -47 | -7.6 | 324,800 | |
657 | 700 | 596 | 621 | -46 | -6.9 | 791,500 | |
580 | 757 | 501 | 667 | +92 | +16.0 | 3,421,600 | |
400 | 818 | 371 | 575 | +175 | +43.8 | 6,683,400 | |
505 | 505 | 395 | 400 | -98 | -19.7 | 60,500 | |
482 | 616 | 480 | 498 | +14 | +2.9 | 2,007,100 | |
548 | 554 | 468 | 484 | -64 | -11.7 | 102,500 | |
591 | 639 | 541 | 548 | -41 | -7.0 | 191,600 | |
599 | 662 | 577 | 589 | -23 | -3.8 | 431,300 | |
646 | 749 | 491 | 612 | -8 | -1.3 | 3,269,300 | |
454 | 709 | 430 | 620 | +163 | +35.7 | 2,394,200 | |
443 | 496 | 432 | 457 | +25 | +5.8 | 112,500 | |
395 | 502 | 390 | 432 | +37 | +9.4 | 307,300 | |
366 | 408 | 345 | 395 | +31 | +8.5 | 107,000 | |
545 | 545 | 347 | 364 | -174 | -32.3 | 246,500 | |
467 | 539 | 454 | 538 | +70 | +15.0 | 114,800 | |
483 | 494 | 455 | 468 | -22 | -4.5 | 69,700 | |
590 | 610 | 490 | 490 | -100 | -16.9 | 76,400 | |
645 | 660 | 569 | 590 | -55 | -8.5 | 86,900 | |
550 | 674 | 530 | 645 | +95 | +17.3 | 153,400 | |
574 | 636 | 530 | 550 | -18 | -3.2 | 123,100 | |
575 | 600 | 526 | 568 | -17 | -2.9 | 107,300 | |
672 | 720 | 571 | 585 | -116 | -16.5 | 420,800 | |
493 | 720 | 453 | 701 | +208 | +42.2 | 529,100 | |
521 | 539 | 416 | 493 | -28 | -5.4 | 294,500 | |
702 | 716 | 487 | 521 | -182 | -25.9 | 244,600 | |
863 | 864 | 662 | 703 | -163 | -18.8 | 213,400 |