38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,078 | 2,078 | 2,078 | +10 | +0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,068 | 2,030 | 2,068 | +38 | +1.9 | 400 | |
2,030 | 2,030 | 2,030 | 2,030 | +3 | +0.1 | 100 | |
2,001 | 2,040 | 2,001 | 2,027 | +9 | +0.4 | 600 | |
2,018 | 2,018 | 2,018 | 2,018 | +3 | +0.1 | 400 | |
1,985 | 2,015 | 1,978 | 2,015 | +17 | +0.9 | 2,100 | |
1,999 | 2,001 | 1,998 | 1,998 | -1 | -0.1 | 9,000 | |
2,006 | 2,006 | 1,956 | 1,999 | -1 | -0.0 | 1,900 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 1,000 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 4,100 | |
2,049 | 2,049 | 1,955 | 2,000 | -86 | -4.1 | 4,700 | |
2,113 | 2,113 | 2,086 | 2,086 | - | - | 700 | |
- | - | - | 2,104 | - | - | 0 | |
2,110 | 2,110 | 2,079 | 2,104 | +44 | +2.1 | 400 | |
2,066 | 2,080 | 2,060 | 2,060 | -45 | -2.1 | 1,100 | |
2,105 | 2,105 | 2,105 | 2,105 | +8 | +0.4 | 5,300 | |
2,081 | 2,098 | 2,000 | 2,097 | -23 | -1.1 | 1,400 | |
2,134 | 2,134 | 2,100 | 2,120 | -28 | -1.3 | 2,100 | |
2,150 | 2,198 | 2,148 | 2,148 | +8 | +0.4 | 400 | |
2,130 | 2,140 | 2,110 | 2,140 | +10 | +0.5 | 800 | |
2,137 | 2,160 | 2,110 | 2,130 | -26 | -1.2 | 1,000 | |
2,142 | 2,191 | 2,141 | 2,156 | -17 | -0.8 | 1,100 | |
2,160 | 2,181 | 2,131 | 2,173 | -67 | -3.0 | 3,900 | |
2,215 | 2,249 | 2,215 | 2,240 | +39 | +1.8 | 1,200 | |
2,228 | 2,228 | 2,201 | 2,201 | -27 | -1.2 | 300 | |
2,178 | 2,228 | 2,120 | 2,228 | +128 | +6.1 | 5,800 | |
2,119 | 2,143 | 2,096 | 2,100 | -20 | -0.9 | 1,600 | |
2,099 | 2,120 | 2,051 | 2,120 | +31 | +1.5 | 300 |