38,135.77 | -93.34 | 155.79 | +0.11 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.24% | 0.07% | 0.32% | 0.01% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,440 | 1,465 | +9 | +0.6 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,510 | 1,344 | 1,456 | -53 | -3.5 | 178,500 | |
1,548 | 1,560 | 1,473 | 1,509 | -39 | -2.5 | 204,300 | |
1,406 | 1,579 | 1,405 | 1,548 | +142 | +10.1 | 148,800 | |
1,417 | 1,428 | 1,400 | 1,406 | -11 | -0.8 | 71,700 | |
1,391 | 1,426 | 1,370 | 1,417 | +26 | +1.9 | 100,900 | |
1,378 | 1,432 | 1,325 | 1,391 | +13 | +0.9 | 150,100 | |
1,324 | 1,378 | 1,280 | 1,378 | +54 | +4.1 | 130,700 | |
1,304 | 1,333 | 1,263 | 1,324 | +20 | +1.5 | 133,600 | |
1,350 | 1,354 | 1,266 | 1,304 | -52 | -3.8 | 98,100 | |
1,383 | 1,383 | 1,300 | 1,356 | -29 | -2.1 | 86,200 | |
1,381 | 1,407 | 1,348 | 1,385 | +4 | +0.3 | 102,200 | |
1,290 | 1,389 | 1,272 | 1,381 | +87 | +6.7 | 81,900 | |
1,273 | 1,311 | 1,251 | 1,294 | +11 | +0.9 | 55,400 | |
1,255 | 1,288 | 1,161 | 1,283 | +28 | +2.2 | 76,800 | |
1,160 | 1,255 | 1,150 | 1,255 | +90 | +7.7 | 57,300 | |
1,130 | 1,165 | 1,114 | 1,165 | +35 | +3.1 | 41,500 | |
1,125 | 1,170 | 1,100 | 1,130 | +5 | +0.4 | 74,500 | |
1,093 | 1,147 | 1,093 | 1,125 | +32 | +2.9 | 45,000 | |
1,090 | 1,127 | 1,081 | 1,093 | -7 | -0.6 | 47,700 | |
1,142 | 1,157 | 1,090 | 1,100 | -72 | -6.1 | 77,400 | |
1,126 | 1,172 | 1,104 | 1,172 | +46 | +4.1 | 93,600 | |
1,138 | 1,158 | 1,094 | 1,126 | -7 | -0.6 | 98,400 | |
1,114 | 1,144 | 1,072 | 1,133 | +19 | +1.7 | 110,800 | |
1,167 | 1,184 | 1,105 | 1,114 | -50 | -4.3 | 116,400 | |
1,230 | 1,234 | 1,156 | 1,164 | -66 | -5.4 | 77,400 | |
1,300 | 1,301 | 1,180 | 1,230 | -68 | -5.2 | 116,000 | |
1,307 | 1,314 | 1,270 | 1,298 | -13 | -1.0 | 58,500 | |
1,354 | 1,354 | 1,262 | 1,311 | -27 | -2.0 | 107,200 | |
1,254 | 1,346 | 1,210 | 1,338 | +84 | +6.7 | 167,900 |