38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 269 | 270 | -4 | -1.5 | 1,090,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 276 | 268 | 274 | 0 | 0.0 | 1,117,800 | |
276 | 276 | 271 | 274 | +4 | +1.5 | 745,300 | |
267 | 274 | 266 | 270 | +2 | +0.7 | 921,200 | |
272 | 273 | 267 | 268 | -6 | -2.2 | 900,300 | |
278 | 283 | 274 | 274 | 0 | 0.0 | 1,177,100 | |
277 | 279 | 270 | 274 | -1 | -0.4 | 949,300 | |
267 | 276 | 267 | 275 | +11 | +4.2 | 1,183,100 | |
273 | 273 | 260 | 264 | -9 | -3.3 | 2,424,200 | |
267 | 277 | 267 | 273 | +2 | +0.7 | 1,627,800 | |
279 | 281 | 267 | 271 | -10 | -3.6 | 2,456,400 | |
286 | 287 | 273 | 281 | -10 | -3.4 | 3,977,800 | |
293 | 296 | 290 | 291 | -7 | -2.3 | 1,190,700 | |
298 | 301 | 295 | 298 | -1 | -0.3 | 1,083,600 | |
296 | 301 | 294 | 299 | -1 | -0.3 | 1,198,900 | |
304 | 309 | 300 | 300 | -4 | -1.3 | 1,006,900 | |
307 | 308 | 302 | 304 | -2 | -0.7 | 1,103,300 | |
298 | 307 | 297 | 306 | +12 | +4.1 | 2,225,400 | |
290 | 299 | 289 | 294 | -1 | -0.3 | 1,526,100 | |
300 | 300 | 294 | 295 | 0 | 0.0 | 1,235,800 | |
299 | 302 | 294 | 295 | -7 | -2.3 | 2,711,400 | |
318 | 320 | 301 | 302 | -15 | -4.7 | 4,268,600 | |
329 | 329 | 317 | 317 | -8 | -2.5 | 2,187,200 | |
315 | 326 | 314 | 325 | +11 | +3.5 | 2,385,300 | |
317 | 320 | 314 | 314 | -2 | -0.6 | 921,800 | |
312 | 321 | 311 | 316 | +2 | +0.6 | 1,498,200 | |
319 | 319 | 311 | 314 | -3 | -0.9 | 1,524,100 | |
320 | 327 | 315 | 317 | -3 | -0.9 | 2,120,900 | |
317 | 324 | 313 | 320 | +3 | +0.9 | 2,282,100 | |
317 | 320 | 315 | 317 | +7 | +2.3 | 1,747,400 |